Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.100 +0.030 (+0.49%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 6.960 6.880 6.890 68,116 -0.03(-0.43%)
Aug 30, 2021 6.900 6.920 6.840 6.920 156,631 -0.07(-1.00%)
Aug 27, 2021 7.000 7.030 6.970 6.990 203,403 -0.01(-0.14%)
Aug 26, 2021 6.970 7.000 6.910 7.000 164,512 +0.03(+0.43%)
Aug 25, 2021 6.950 7.000 6.910 6.970 203,692 +0.03(+0.43%)
Aug 24, 2021 6.830 6.980 6.820 6.940 198,387 +0.12(+1.76%)
Aug 23, 2021 6.850 6.900 6.810 6.820 176,510 +0.04(+0.59%)
Aug 20, 2021 6.700 6.830 6.650 6.780 142,415 +0.08(+1.19%)
Aug 19, 2021 6.640 6.700 6.580 6.700 118,835 +0.01(+0.15%)
Aug 18, 2021 6.650 6.720 6.630 6.690 81,335 +0.04(+0.60%)
Aug 17, 2021 6.660 6.720 6.560 6.650 174,465 -0.03(-0.45%)
Aug 16, 2021 6.550 6.690 6.500 6.680 164,353 +0.06(+0.91%)
Aug 13, 2021 6.530 6.620 6.500 6.620 172,373 +0.09(+1.38%)
Aug 12, 2021 6.610 6.610 6.500 6.530 197,378 -0.04(-0.61%)
Aug 11, 2021 6.540 6.570 6.450 6.570 65,109 +0.06(+0.92%)
Aug 10, 2021 6.400 6.580 6.400 6.510 148,259 +0.07(+1.09%)
Aug 09, 2021 6.450 6.540 6.120 6.440 156,352 -0.04(-0.62%)
Aug 06, 2021 6.450 6.530 6.450 6.480 80,654 +0.02(+0.31%)
Aug 05, 2021 6.500 6.500 6.440 6.460 151,886 -0.04(-0.62%)
Aug 04, 2021 6.510 6.560 6.450 6.500 186,455 -0.03(-0.46%)
Aug 03, 2021 6.610 6.630 6.430 6.530 176,906 -0.06(-0.91%)
Jul 30, 2021 6.590 6.590 6.590 0 -0.05(-0.75%)
Jul 29, 2021 6.660 6.710 6.600 6.640 111,330 -0.10(-1.48%)
Jul 28, 2021 6.750 6.810 6.710 6.740 214,391 -0.01(-0.15%)
Jul 27, 2021 6.730 6.790 6.630 6.750 166,749 +0.02(+0.30%)
Jul 26, 2021 6.570 6.740 6.520 6.730 403,169 +0.19(+2.91%)
Jul 23, 2021 6.450 6.570 6.450 6.540 240,468 +0.09(+1.40%)
Jul 22, 2021 6.630 6.630 6.420 6.450 280,269 -0.14(-2.12%)
Jul 21, 2021 6.390 6.650 6.360 6.590 253,151 +0.30(+4.77%)
Jul 20, 2021 6.000 6.370 6.000 6.290 417,439 +0.33(+5.54%)
Jul 19, 2021 6.380 6.380 5.690 5.960 1,064,812 -0.60(-9.15%)
Jul 16, 2021 6.730 6.780 6.470 6.560 479,772 -0.21(-3.10%)
Jul 15, 2021 6.850 6.860 6.710 6.770 304,255 -0.07(-1.02%)
Jul 14, 2021 6.890 6.890 6.800 6.840 186,131 -0.04(-0.58%)
Jul 13, 2021 6.900 6.950 6.800 6.880 1,119,713 -0.33(-4.58%)
Jul 12, 2021 7.290 7.290 7.210 7.210 173,109 -0.08(-1.10%)
Jul 09, 2021 7.130 7.340 7.130 7.290 135,635 +0.17(+2.39%)
Jul 08, 2021 7.300 7.310 6.980 7.120 421,957 -0.23(-3.13%)
Jul 07, 2021 7.320 7.370 7.320 7.350 50,159 +0.01(+0.14%)
Jul 06, 2021 7.380 7.380 7.300 7.340 130,631 -0.03(-0.41%)
Jul 05, 2021 7.380 7.420 7.360 7.370 67,039 -0.01(-0.14%)
Jul 02, 2021 7.390 7.420 7.350 7.380 75,764 +0.00(+0.00%)
Jun 30, 2021 7.380 7.380 7.380 0 -0.02(-0.27%)
Jun 29, 2021 7.440 7.450 7.350 7.400 115,693 -0.08(-1.07%)
Jun 28, 2021 7.440 7.480 7.330 7.480 213,544 +0.06(+0.81%)
Jun 25, 2021 7.380 7.450 7.260 7.420 240,850 +0.04(+0.54%)
Jun 24, 2021 7.400 7.400 7.340 7.380 75,524 +0.06(+0.82%)
Jun 23, 2021 7.310 7.350 7.280 7.320 95,123 -0.01(-0.14%)
Jun 22, 2021 7.260 7.350 7.250 7.330 86,067 +0.04(+0.55%)
Jun 21, 2021 7.170 7.320 7.160 7.290 306,975 +0.15(+2.10%)
Jun 18, 2021 7.360 7.390 6.980 7.140 507,505 -0.24(-3.25%)
Jun 17, 2021 7.300 7.420 7.280 7.380 194,231 +0.11(+1.51%)
Jun 16, 2021 7.160 7.290 7.140 7.270 213,826 +0.14(+1.96%)
Jun 15, 2021 7.040 7.150 7.040 7.130 106,186 +0.13(+1.86%)
Jun 14, 2021 6.950 7.030 6.940 7.000 194,565 +0.07(+1.01%)
Jun 11, 2021 6.880 6.960 6.860 6.930 129,115 +0.07(+1.02%)
Jun 10, 2021 6.800 6.870 6.780 6.860 133,710 +0.09(+1.33%)
Jun 09, 2021 6.780 6.790 6.750 6.770 57,677 -0.02(-0.29%)
Jun 08, 2021 6.760 6.790 6.730 6.790 123,262 +0.03(+0.44%)
Jun 07, 2021 6.740 6.800 6.720 6.760 133,081 +0.02(+0.30%)
Jun 04, 2021 6.740 6.750 6.700 6.740 68,031 +0.03(+0.45%)
Jun 03, 2021 6.680 6.720 6.650 6.710 176,960 +0.03(+0.45%)
Jun 02, 2021 6.680 6.680 6.620 6.680 55,288 +0.04(+0.60%)
Jun 01, 2021 6.680 6.730 6.620 6.640 162,207 -0.07(-1.04%)
May 31, 2021 6.650 6.740 6.620 6.710 139,416 +0.06(+0.90%)
May 28, 2021 6.690 6.710 6.560 6.650 358,846 -0.11(-1.63%)
May 27, 2021 6.700 6.790 6.590 6.760 276,521 +0.10(+1.50%)
May 26, 2021 6.500 6.700 6.450 6.660 1,171,998 -0.06(-0.89%)
May 25, 2021 6.760 6.800 6.710 6.720 186,616 +0.01(+0.15%)
May 21, 2021 6.710 6.710 6.710 0 +0.05(+0.75%)
May 20, 2021 6.630 6.680 6.620 6.660 135,307 +0.04(+0.60%)
May 19, 2021 6.600 6.640 6.490 6.620 247,838 +0.01(+0.15%)
May 18, 2021 6.610 6.650 6.590 6.610 169,979 -0.01(-0.15%)
May 17, 2021 6.590 6.620 6.560 6.620 117,422 +0.03(+0.46%)
May 14, 2021 6.530 6.630 6.530 6.590 159,119 +0.08(+1.23%)
May 13, 2021 6.440 6.510 6.440 6.510 108,972 +0.05(+0.77%)
May 12, 2021 6.510 6.510 6.410 6.460 110,779 -0.07(-1.07%)
May 11, 2021 6.540 6.540 6.440 6.530 242,895 -0.04(-0.61%)
May 10, 2021 6.600 6.640 6.500 6.570 206,600 +0.00(+0.00%)
May 07, 2021 6.500 6.590 6.500 6.570 122,470 +0.07(+1.08%)
May 06, 2021 6.460 6.510 6.400 6.500 78,344 +0.05(+0.78%)
May 05, 2021 6.490 6.500 6.420 6.450 115,093 -0.04(-0.62%)
May 04, 2021 6.550 6.550 6.440 6.490 144,209 -0.03(-0.46%)
May 03, 2021 6.490 6.560 6.480 6.520 58,215 +0.03(+0.46%)
Apr 30, 2021 6.540 6.580 6.450 6.490 111,903 -0.05(-0.76%)
Apr 29, 2021 6.670 6.670 6.370 6.540 139,771 -0.14(-2.10%)
Apr 28, 2021 6.640 6.680 6.620 6.680 206,028 +0.07(+1.06%)
Apr 27, 2021 6.560 6.660 6.480 6.610 165,130 +0.09(+1.38%)
Apr 26, 2021 6.400 6.520 6.400 6.520 353,200 +0.13(+2.03%)
Apr 23, 2021 6.350 6.420 6.300 6.390 129,452 +0.04(+0.63%)
Apr 22, 2021 6.440 6.450 6.300 6.350 127,901 -0.04(-0.63%)
Apr 21, 2021 6.120 6.400 6.040 6.390 162,033 +0.21(+3.40%)
Apr 20, 2021 6.550 6.550 6.000 6.180 542,487 -0.37(-5.65%)
Apr 19, 2021 6.650 6.650 6.490 6.550 213,775 -0.04(-0.61%)
Apr 16, 2021 6.500 6.690 6.500 6.590 248,605 +0.11(+1.70%)
Apr 15, 2021 6.500 6.500 6.450 6.480 224,143 +0.01(+0.15%)
Apr 14, 2021 6.420 6.530 6.400 6.470 256,198 +0.10(+1.57%)
Apr 13, 2021 6.300 6.420 6.250 6.370 243,530 +0.11(+1.76%)
Apr 12, 2021 6.100 6.330 6.100 6.260 261,231 +0.17(+2.79%)
Apr 09, 2021 6.090 6.130 6.010 6.090 87,819 +0.03(+0.50%)
Apr 08, 2021 6.040 6.140 6.020 6.060 138,161 +0.02(+0.33%)
Apr 07, 2021 6.050 6.120 5.970 6.040 196,333 +0.01(+0.17%)
Apr 06, 2021 5.970 6.110 5.970 6.030 200,051 +0.09(+1.52%)
Apr 05, 2021 5.790 6.010 5.770 5.940 412,439 +0.17(+2.95%)
Apr 01, 2021 5.770 5.770 5.770 0 +0.04(+0.70%)
Mar 31, 2021 5.750 5.800 5.670 5.730 123,528 -0.03(-0.52%)
Mar 30, 2021 5.650 5.800 5.590 5.760 250,143 +0.09(+1.59%)
Mar 29, 2021 5.600 5.720 5.600 5.670 504,218 +0.10(+1.80%)
Mar 26, 2021 5.430 5.600 5.430 5.570 418,095 +0.11(+2.01%)
Mar 25, 2021 5.390 5.480 5.370 5.460 281,195 +0.08(+1.49%)
Mar 24, 2021 5.340 5.430 5.320 5.380 220,045 +0.08(+1.51%)
Mar 23, 2021 5.410 5.480 5.270 5.300 193,782 -0.17(-3.11%)
Mar 22, 2021 5.430 5.470 5.340 5.470 91,331 +0.05(+0.92%)
Mar 19, 2021 5.380 5.420 5.310 5.420 142,742 +0.03(+0.56%)
Mar 18, 2021 5.320 5.440 5.320 5.390 219,881 +0.02(+0.37%)
Mar 17, 2021 5.290 5.380 5.250 5.370 143,904 +0.07(+1.32%)
Mar 16, 2021 5.300 5.360 5.280 5.300 142,883 -0.01(-0.19%)
Mar 15, 2021 5.260 5.400 5.260 5.310 184,143 +0.08(+1.53%)
Mar 12, 2021 5.190 5.240 5.140 5.230 304,815 +0.09(+1.75%)
Mar 11, 2021 5.070 5.170 5.070 5.140 135,872 +0.05(+0.98%)
Mar 10, 2021 5.060 5.140 5.040 5.090 149,911 +0.04(+0.79%)
Mar 09, 2021 4.980 5.140 4.930 5.050 161,849 +0.10(+2.02%)
Mar 08, 2021 4.650 4.950 4.590 4.950 184,977 +0.27(+5.77%)
Mar 05, 2021 4.600 4.690 4.500 4.680 69,204 +0.06(+1.30%)
Mar 04, 2021 4.640 4.700 4.510 4.620 125,047 -0.06(-1.28%)
Mar 03, 2021 4.640 4.680 4.510 4.680 124,457 +0.06(+1.30%)
Mar 02, 2021 4.590 4.620 4.480 4.620 99,060 +0.09(+1.99%)
Mar 01, 2021 4.520 4.640 4.480 4.530 88,632 +0.19(+4.38%)
Feb 26, 2021 4.500 4.560 4.260 4.340 84,597 -0.21(-4.62%)
Feb 25, 2021 4.690 4.750 4.500 4.550 231,933 -0.10(-2.15%)
Feb 24, 2021 4.540 4.710 4.530 4.650 146,606 +0.10(+2.20%)
Feb 23, 2021 4.620 4.620 4.440 4.550 111,126 -0.02(-0.44%)
Feb 22, 2021 4.410 4.690 4.410 4.570 113,341 +0.10(+2.24%)
Feb 19, 2021 4.440 4.490 4.400 4.470 74,410 +0.12(+2.76%)
Feb 18, 2021 4.280 4.370 4.220 4.350 61,292 +0.05(+1.16%)
Feb 17, 2021 4.280 4.340 4.240 4.300 60,118 +0.01(+0.23%)
Feb 16, 2021 4.330 4.550 4.280 4.290 197,577 +0.08(+1.90%)
Feb 12, 2021 4.210 4.210 4.210 0 +0.18(+4.47%)
Feb 11, 2021 4.020 4.070 3.950 4.030 60,692 -0.03(-0.74%)
Feb 10, 2021 4.100 4.130 3.970 4.060 71,213 -0.04(-0.98%)
Feb 09, 2021 4.100 4.120 4.050 4.100 31,959 -0.03(-0.73%)
Feb 08, 2021 4.010 4.150 4.010 4.130 168,413 +0.16(+4.03%)
Feb 05, 2021 3.900 4.000 3.900 3.970 60,358 +0.03(+0.76%)
Feb 04, 2021 3.880 3.950 3.870 3.940 90,530 +0.07(+1.81%)
Feb 03, 2021 3.860 3.900 3.850 3.870 67,031 +0.02(+0.52%)
Feb 02, 2021 3.750 3.900 3.720 3.850 92,932 +0.11(+2.94%)
Feb 01, 2021 3.660 3.740 3.640 3.740 70,471 +0.13(+3.60%)
Jan 29, 2021 3.720 3.790 3.600 3.610 61,629 -0.25(-6.48%)
Jan 28, 2021 3.680 3.890 3.680 3.860 63,925 +0.18(+4.89%)
Jan 27, 2021 3.800 3.800 3.630 3.680 69,750 -0.19(-4.91%)
Jan 26, 2021 3.870 3.900 3.800 3.870 42,537 -0.02(-0.51%)
Jan 25, 2021 3.940 3.960 3.860 3.890 39,866 -0.07(-1.77%)
Jan 22, 2021 3.900 4.000 3.840 3.960 81,647 -0.02(-0.50%)
Jan 21, 2021 4.050 4.050 3.950 3.980 45,765 -0.08(-1.97%)
Jan 20, 2021 4.070 4.110 4.050 4.060 20,530 -0.01(-0.25%)
Jan 19, 2021 4.050 4.190 4.050 4.070 93,073 +0.04(+0.99%)
Jan 18, 2021 3.960 4.030 3.960 4.030 27,540 +0.08(+2.03%)
Jan 15, 2021 3.910 3.970 3.840 3.950 55,113 -0.06(-1.50%)
Jan 14, 2021 3.770 4.030 3.770 4.010 108,188 +0.23(+6.08%)
Jan 13, 2021 3.810 3.840 3.750 3.780 51,269 -0.02(-0.53%)
Jan 12, 2021 3.850 3.860 3.780 3.800 92,526 +0.01(+0.26%)
Jan 11, 2021 3.900 3.920 3.770 3.790 169,689 -0.20(-5.01%)
Jan 08, 2021 3.950 4.120 3.940 3.990 109,119 +0.09(+2.31%)
Jan 07, 2021 3.630 3.990 3.630 3.900 136,716 +0.27(+7.44%)
Jan 06, 2021 3.440 3.650 3.440 3.630 94,904 +0.19(+5.52%)
Jan 05, 2021 3.370 3.440 3.370 3.440 71,590 +0.07(+2.08%)
Jan 04, 2021 3.350 3.410 3.350 3.370 68,107 -0.03(-0.88%)
Dec 31, 2020 3.400 3.400 3.400 0 +0.06(+1.80%)
Dec 30, 2020 3.370 3.380 3.330 3.340 88,261 +0.00(+0.00%)
Dec 29, 2020 3.440 3.440 3.340 3.340 201,208 -0.05(-1.47%)
Dec 24, 2020 3.390 3.390 3.390 0 -0.01(-0.29%)
Dec 23, 2020 3.390 3.440 3.350 3.400 182,550 +0.05(+1.49%)
Dec 22, 2020 3.450 3.450 3.340 3.350 138,569 -0.06(-1.76%)
Dec 21, 2020 3.520 3.520 3.350 3.410 177,802 -0.19(-5.28%)
Dec 18, 2020 3.610 3.650 3.600 3.600 38,682 -0.04(-1.10%)
Dec 17, 2020 3.560 3.640 3.560 3.640 127,275 +0.05(+1.39%)
Dec 16, 2020 3.600 3.600 3.510 3.590 45,009 +0.03(+0.84%)
Dec 15, 2020 3.590 3.670 3.510 3.560 75,014 -0.04(-1.11%)
Dec 14, 2020 3.660 3.690 3.580 3.600 40,935 -0.06(-1.64%)
Dec 11, 2020 3.630 3.700 3.620 3.660 41,771 +0.01(+0.27%)
Dec 10, 2020 3.600 3.670 3.590 3.650 39,425 +0.00(+0.00%)
Dec 09, 2020 3.700 3.750 3.600 3.650 169,473 -0.04(-1.08%)
Dec 08, 2020 3.590 3.690 3.590 3.690 62,201 +0.10(+2.79%)
Dec 07, 2020 3.550 3.630 3.550 3.590 28,267 +0.01(+0.28%)
Dec 04, 2020 3.590 3.610 3.580 3.580 48,435 +0.03(+0.85%)
Dec 03, 2020 3.540 3.600 3.490 3.550 62,882 +0.02(+0.57%)
Dec 02, 2020 3.560 3.580 3.530 3.530 55,189 -0.05(-1.40%)
Dec 01, 2020 3.470 3.600 3.470 3.580 69,692 +0.15(+4.37%)
Nov 30, 2020 3.640 3.640 3.370 3.430 62,013 -0.20(-5.51%)
Nov 27, 2020 3.700 3.700 3.600 3.630 20,178 -0.01(-0.27%)
Nov 26, 2020 3.620 3.700 3.620 3.640 89,462 -0.02(-0.55%)
Nov 25, 2020 3.720 3.720 3.640 3.660 120,825 +0.01(+0.27%)
Nov 24, 2020 3.450 3.700 3.450 3.650 119,180 +0.21(+6.10%)
Nov 23, 2020 3.400 3.450 3.360 3.440 84,059 +0.04(+1.18%)
Nov 20, 2020 3.380 3.450 3.380 3.400 34,595 +0.03(+0.89%)
Nov 19, 2020 3.490 3.490 3.350 3.370 38,071 -0.10(-2.88%)
Nov 18, 2020 3.410 3.530 3.410 3.470 87,963 +0.05(+1.46%)
Nov 17, 2020 3.410 3.430 3.380 3.420 40,231 -0.02(-0.58%)
Nov 16, 2020 3.350 3.440 3.350 3.440 63,495 +0.14(+4.24%)
Nov 13, 2020 3.250 3.300 3.230 3.300 59,260 +0.09(+2.80%)
Nov 12, 2020 3.370 3.390 3.210 3.210 74,388 -0.24(-6.96%)
Nov 11, 2020 3.480 3.500 3.440 3.450 44,592 -0.02(-0.58%)
Nov 10, 2020 3.280 3.470 3.250 3.470 161,467 +0.20(+6.12%)
Nov 09, 2020 3.170 3.350 3.150 3.270 170,242 +0.24(+7.92%)
Nov 06, 2020 3.030 3.050 2.980 3.030 48,600 +0.02(+0.66%)
Nov 05, 2020 2.950 3.120 2.950 3.010 79,287 +0.08(+2.73%)
Nov 04, 2020 2.790 2.950 2.790 2.930 42,985 +0.13(+4.64%)
Nov 03, 2020 2.700 2.900 2.700 2.800 76,427 +0.14(+5.26%)
Nov 02, 2020 2.620 2.770 2.620 2.660 31,681 +0.04(+1.53%)
Oct 30, 2020 2.650 2.650 2.500 2.620 80,010 -0.06(-2.24%)
Oct 29, 2020 2.670 2.690 2.530 2.680 36,679 +0.11(+4.28%)
Oct 28, 2020 2.700 2.700 2.530 2.570 78,550 -0.23(-8.21%)
Oct 27, 2020 2.970 2.970 2.720 2.800 62,811 -0.06(-2.10%)
Oct 26, 2020 2.950 3.040 2.820 2.860 99,784 -0.21(-6.84%)
Oct 23, 2020 3.050 3.110 3.050 3.070 28,097 +0.00(+0.00%)
Oct 22, 2020 3.070 3.100 3.050 3.070 21,505 +0.00(+0.00%)
Oct 21, 2020 3.050 3.090 3.030 3.070 38,100 +0.02(+0.66%)
Oct 20, 2020 3.040 3.060 3.020 3.050 13,800 +0.01(+0.33%)
Oct 19, 2020 3.120 3.120 3.040 3.040 29,147 -0.08(-2.56%)
Oct 16, 2020 3.110 3.160 3.110 3.120 44,079 +0.01(+0.32%)
Oct 15, 2020 3.100 3.140 3.030 3.110 44,559 -0.06(-1.89%)
Oct 14, 2020 3.220 3.240 3.130 3.170 33,548 -0.02(-0.63%)
Oct 13, 2020 3.200 3.210 3.060 3.190 37,583 +0.01(+0.31%)
Oct 09, 2020 3.180 3.180 3.180 0 +0.00(+0.00%)
Oct 08, 2020 3.110 3.200 3.090 3.180 137,986 +0.05(+1.60%)
Oct 07, 2020 3.050 3.130 3.050 3.130 21,944 +0.07(+2.29%)
Oct 06, 2020 3.140 3.150 3.060 3.060 21,350 -0.10(-3.16%)
Oct 05, 2020 3.110 3.160 3.050 3.160 46,211 +0.06(+1.94%)
Oct 02, 2020 2.940 3.100 2.920 3.100 30,107 +0.08(+2.65%)
Oct 01, 2020 3.070 3.130 3.010 3.020 30,552 -0.02(-0.66%)
Sep 30, 2020 3.050 3.100 3.020 3.040 8,212 -0.05(-1.62%)
Sep 29, 2020 3.090 3.160 3.020 3.090 17,372 -0.09(-2.83%)
Sep 28, 2020 3.110 3.200 3.110 3.180 52,782 +0.08(+2.58%)
Sep 25, 2020 2.930 3.100 2.900 3.100 49,847 +0.13(+4.38%)
Sep 24, 2020 2.950 3.040 2.900 2.970 71,339 +0.03(+1.02%)
Sep 23, 2020 3.060 3.130 2.940 2.940 83,005 -0.12(-3.92%)
Sep 22, 2020 2.990 3.110 2.990 3.060 63,523 +0.12(+4.08%)
Sep 21, 2020 3.150 3.150 2.890 2.940 228,479 -0.22(-6.96%)
Sep 18, 2020 3.140 3.180 3.140 3.160 31,825 +0.00(+0.00%)
Sep 17, 2020 3.150 3.200 3.150 3.160 8,887 -0.07(-2.17%)
Sep 16, 2020 3.220 3.260 3.210 3.230 15,028 +0.01(+0.31%)
Sep 15, 2020 3.280 3.280 3.210 3.220 33,429 -0.05(-1.53%)
Sep 14, 2020 3.160 3.280 3.150 3.270 33,175 +0.09(+2.83%)
Sep 11, 2020 3.220 3.230 3.180 3.180 12,141 -0.02(-0.63%)
Sep 10, 2020 3.220 3.270 3.170 3.200 25,864 -0.10(-3.03%)
Sep 09, 2020 3.210 3.340 3.210 3.300 36,278 +0.14(+4.43%)
Sep 08, 2020 3.160 3.280 3.100 3.160 36,063 -0.04(-1.25%)
Sep 04, 2020 3.200 3.200 3.200 0 -0.07(-2.14%)
Sep 03, 2020 3.410 3.450 3.270 3.270 45,351 -0.17(-4.94%)
Sep 02, 2020 3.310 3.440 3.310 3.440 35,408 +0.12(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.