Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 15, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 13, 2014 0.0700 0 -0.00(-6.67%)
Aug 07, 2014 0.0750 0 +0.00(+7.14%)
Aug 06, 2014 0.0800 0.0800 0.0600 0.0700 94,571 -0.01(-12.50%)
Jul 29, 2014 0.0800 1 +0.00(+0.00%)
Jul 22, 2014 0.0800 0.0800 1 +0.00(+0.00%)
Jul 17, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 14, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Jul 08, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 07, 2014 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 03, 2014 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2014 0.0850 0.0850 0.0800 0.0800 148,800 +0.00(+0.00%)
Jun 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2014 0.0800 0.0800 0.0800 0.0800 250,500 +0.00(+0.00%)
Jun 23, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2014 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 17, 2014 0.0750 0.0800 0.0750 0.0800 11,200 +0.01(+14.29%)
Jun 16, 2014 0.0750 0.0750 0.0700 0.0700 25,615 -0.00(-6.67%)
Jun 11, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.