Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Aug 27, 2020 0.3300 0.3300 0.3300 0.3300 5,299 +0.01(+3.13%)
Aug 26, 2020 0.3200 0.3200 0.3200 0.3200 7,365 +0.00(+0.00%)
Aug 24, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 21, 2020 0.3200 0.3200 0.3200 0.3200 1,400 -0.02(-7.25%)
Aug 18, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 17, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Aug 14, 2020 0.3450 0.3450 0.3450 0.3450 4,238 +0.03(+9.52%)
Aug 13, 2020 0.3150 0.3150 0.3150 0.3150 750 +0.01(+1.61%)
Aug 12, 2020 0.3100 0.3100 0.3100 0.3100 16,157 +0.01(+1.64%)
Aug 11, 2020 0.3700 0.3700 0.3050 0.3050 67,940 -0.04(-10.29%)
Aug 10, 2020 0.3500 0.3500 0.3400 0.3400 4,000 -0.03(-8.11%)
Aug 06, 2020 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Aug 05, 2020 0.3200 0.3200 0.3200 0.3200 500 -0.02(-5.88%)
Aug 04, 2020 0.3150 0.3400 0.2900 0.3400 3,750 +0.04(+13.33%)
Jul 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 30, 2020 0.3450 0.3500 0.3000 0.3000 23,277 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3000 0.2950 0.3000 9,000 -0.02(-6.25%)
Jul 28, 2020 0.3650 0.3650 0.3200 0.3200 24,147 -0.06(-15.79%)
Jul 27, 2020 0.3450 0.3800 0.3450 0.3800 51,555 +0.05(+16.92%)
Jul 24, 2020 0.3300 0.3300 0.3250 0.3250 1,536 +0.01(+1.56%)
Jul 23, 2020 0.3300 0.3300 0.3200 0.3200 6,500 -0.01(-3.03%)
Jul 22, 2020 0.2950 0.3300 0.2950 0.3300 46,400 +0.05(+15.79%)
Jul 21, 2020 0.2800 0.2850 0.2800 0.2850 3,700 +0.01(+5.56%)
Jul 20, 2020 0.2950 0.2950 0.2550 0.2700 17,141 +0.03(+12.50%)
Jul 17, 2020 0.2450 0.2450 0.2400 0.2400 9,000 -0.02(-7.69%)
Jul 16, 2020 0.2600 0.2750 0.2500 0.2600 18,125 -0.02(-5.45%)
Jul 15, 2020 0.2750 0.2750 0.2600 0.2750 63,600 +0.00(+0.00%)
Jul 14, 2020 0.2450 0.2750 0.2450 0.2750 10,980 +0.03(+12.24%)
Jul 13, 2020 0.2700 0.2750 0.2400 0.2450 25,000 +0.02(+8.89%)
Jul 10, 2020 0.2350 0.2350 0.2250 0.2250 7,000 -0.01(-4.26%)
Jul 09, 2020 0.2350 0.2350 0.2350 0.2350 25,418 +0.00(+2.17%)
Jul 08, 2020 0.2250 0.2300 0.2250 0.2300 22,019 +0.00(+0.00%)
Jul 07, 2020 0.2300 0.2300 0.2300 0.2300 12,694 +0.02(+6.98%)
Jul 06, 2020 0.2200 0.2200 0.2150 0.2150 11,203 -0.02(-8.51%)
Jul 03, 2020 0.2500 0.2550 0.2350 0.2350 17,415 -0.01(-2.08%)
Jul 02, 2020 0.1950 0.2400 0.1950 0.2400 75,950 +0.07(+41.18%)
Jun 30, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jun 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2020 0.2000 0.2100 0.2000 0.2100 8,500 +0.00(+0.00%)
Jun 22, 2020 0.2100 0.2100 0.2100 0.2100 12,000 +0.01(+2.44%)
Jun 19, 2020 0.2050 0.2050 0.2050 0.2050 3,664 -0.01(-4.65%)
Jun 18, 2020 0.2050 0.2150 0.2050 0.2150 2,875 +0.01(+7.50%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 501 +0.00(+0.00%)
Jun 16, 2020 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 11, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Jun 09, 2020 0.2100 0.2100 0.2100 14 +0.00(+0.00%)
Jun 08, 2020 0.2100 0.2100 0.2100 0.2100 16,037 -0.01(-4.55%)
Jun 05, 2020 0.2200 0.2200 0.2200 0.2200 501 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.