Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1193 1198 1183 1192 0 -0.62(-0.05%)
Aug 30, 2016 1191 1200 1183 1193 0 +4.16(+0.35%)
Aug 29, 2016 1182 1194 1179 1189 0 +9.75(+0.83%)
Aug 26, 2016 1181 1190 1173 1179 0 +1.41(+0.12%)
Aug 25, 2016 1181 1186 1173 1178 0 -3.19(-0.27%)
Aug 24, 2016 1182 1188 1176 1181 0 -0.32(-0.03%)
Aug 23, 2016 1186 1192 1178 1181 0 -1.19(-0.10%)
Aug 22, 2016 1185 1188 1178 1182 0 -2.79(-0.24%)
Aug 19, 2016 1186 1191 1177 1185 0 -5.30(-0.45%)
Aug 18, 2016 1189 1196 1183 1190 0 +2.52(+0.21%)
Aug 17, 2016 1182 1191 1177 1188 0 +1.50(+0.13%)
Aug 16, 2016 1187 1196 1177 1186 0 -5.40(-0.45%)
Aug 15, 2016 1191 1197 1187 1192 0 +2.45(+0.21%)
Aug 12, 2016 1187 1194 1183 1189 0 -1.60(-0.13%)
Aug 11, 2016 1190 1198 1183 1191 0 +4.62(+0.39%)
Aug 10, 2016 1191 1198 1182 1186 0 -5.29(-0.44%)
Aug 09, 2016 1194 1198 1186 1192 0 -0.80(-0.07%)
Aug 08, 2016 1194 1200 1187 1192 0 -0.97(-0.08%)
Aug 05, 2016 1185 1196 1181 1193 0 +16.65(+1.41%)
Aug 04, 2016 1175 1182 1170 1177 0 +1.10(+0.09%)
Aug 03, 2016 1169 1181 1163 1176 0 +5.79(+0.49%)
Aug 02, 2016 1176 1182 1164 1170 0 -7.79(-0.66%)
Aug 01, 2016 1178 1185 1171 1178 0 -0.20(-0.02%)
Jul 29, 2016 1176 1184 1172 1178 0 -1.28(-0.11%)
Jul 28, 2016 1179 1184 1169 1179 0 -0.94(-0.08%)
Jul 27, 2016 1183 1190 1174 1180 0 -1.63(-0.14%)
Jul 26, 2016 1178 1186 1173 1182 0 +4.51(+0.38%)
Jul 25, 2016 1178 1181 1170 1177 0 -1.34(-0.11%)
Jul 22, 2016 1175 1181 1169 1179 0 +3.97(+0.34%)
Jul 21, 2016 1181 1185 1171 1175 0 -8.70(-0.74%)
Jul 20, 2016 1186 1189 1178 1183 0 +1.84(+0.16%)
Jul 19, 2016 1177 1188 1170 1181 0 +5.28(+0.45%)
Jul 18, 2016 1172 1181 1167 1176 0 +5.95(+0.51%)
Jul 15, 2016 1179 1183 1164 1170 0 -4.47(-0.38%)
Jul 14, 2016 1178 1183 1171 1175 0 +9.19(+0.79%)
Jul 13, 2016 1165 1171 1157 1166 0 -0.19(-0.02%)
Jul 12, 2016 1165 1172 1160 1166 0 +5.51(+0.47%)
Jul 11, 2016 1158 1168 1154 1160 0 +6.87(+0.60%)
Jul 08, 2016 1153 1154 1137 1153 0 +15.12(+1.33%)
Jul 07, 2016 1137 1147 1130 1138 0 +2.37(+0.21%)
Jul 06, 2016 1136 1136 1136 1136 0 +7.07(+0.63%)
Jul 05, 2016 1133 1141 1120 1129 0 -10.71(-0.94%)
Jul 01, 2016 1139 1139 1139 1139 0 -4.24(-0.37%)
Jun 30, 2016 1134 1146 1125 1144 0 +13.83(+1.22%)
Jun 29, 2016 1120 1132 1113 1130 0 +21.10(+1.90%)
Jun 28, 2016 1105 1112 1091 1109 0 +19.21(+1.76%)
Jun 27, 2016 1098 1104 1078 1090 0 -19.29(-1.74%)
Jun 24, 2016 1106 1132 1098 1109 0 -40.56(-3.53%)
Jun 23, 2016 1146 1152 1139 1149 0 +15.84(+1.40%)
Jun 22, 2016 1135 1145 1131 1134 0 +0.13(+0.01%)
Jun 21, 2016 1135 1140 1125 1133 0 +2.83(+0.25%)
Jun 20, 2016 1138 1146 1129 1131 0 +7.89(+0.70%)
Jun 17, 2016 1127 1132 1116 1123 0 -3.70(-0.33%)
Jun 16, 2016 1118 1129 1109 1126 0 +1.45(+0.13%)
Jun 15, 2016 1131 1139 1122 1125 0 -0.66(-0.06%)
Jun 14, 2016 1131 1141 1116 1126 0 -8.87(-0.78%)
Jun 13, 2016 1141 1150 1134 1135 0 -10.78(-0.94%)
Jun 10, 2016 1147 1152 1139 1145 0 -11.19(-0.97%)
Jun 09, 2016 1157 1163 1148 1156 0 -4.99(-0.43%)
Jun 08, 2016 1158 1167 1154 1161 0 +2.51(+0.22%)
Jun 07, 2016 1163 1169 1156 1159 0 -1.44(-0.12%)
Jun 06, 2016 1154 1167 1151 1160 0 +8.59(+0.75%)
Jun 03, 2016 1148 1156 1139 1152 0 -8.62(-0.74%)
Jun 02, 2016 1154 1162 1148 1160 0 +6.44(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.