Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1745
1745
1745
1745
0
-5.30(-0.30%)
Aug 30, 2018
1753
1763
1745
1750
0
-7.51(-0.43%)
Aug 29, 2018
1762
1767
1751
1758
0
-2.36(-0.13%)
Aug 28, 2018
1765
1772
1753
1760
0
-1.80(-0.10%)
Aug 27, 2018
1755
1773
1748
1762
0
+12.04(+0.69%)
Aug 24, 2018
1749
1758
1741
1750
0
+4.65(+0.27%)
Aug 23, 2018
1748
1754
1738
1745
0
-4.59(-0.26%)
Aug 22, 2018
1757
1764
1744
1750
0
-4.21(-0.24%)
Aug 21, 2018
1755
1768
1746
1754
0
+1.96(+0.11%)
Aug 20, 2018
1747
1762
1737
1752
0
+6.52(+0.37%)
Aug 17, 2018
1738
1756
1732
1745
0
+4.14(+0.24%)
Aug 16, 2018
1734
1752
1725
1741
0
+40.36(+2.37%)
Aug 15, 2018
1703
1712
1687
1701
0
-12.77(-0.75%)
Aug 14, 2018
1705
1721
1700
1714
0
+10.69(+0.63%)
Aug 13, 2018
1716
1723
1699
1703
0
-15.40(-0.90%)
Aug 10, 2018
1714
1726
1703
1718
0
-9.16(-0.53%)
Aug 09, 2018
1735
1739
1723
1728
0
-11.90(-0.68%)
Aug 08, 2018
1736
1748
1730
1739
0
+2.31(+0.13%)
Aug 07, 2018
1737
1748
1730
1737
0
+3.98(+0.23%)
Aug 06, 2018
1729
1739
1719
1733
0
-0.75(-0.04%)
Aug 03, 2018
1724
1741
1717
1734
0
+9.42(+0.55%)
Aug 02, 2018
1712
1731
1703
1725
0
+1.38(+0.08%)
Aug 01, 2018
1729
1740
1715
1723
0
-1.65(-0.10%)
Jul 31, 2018
1734
1744
1717
1725
0
-4.60(-0.27%)
Jul 30, 2018
1731
1746
1720
1729
0
+0.71(+0.04%)
Jul 27, 2018
1722
1738
1714
1729
0
+9.91(+0.58%)
Jul 26, 2018
1715
1732
1706
1719
0
+8.88(+0.52%)
Jul 25, 2018
1697
1715
1685
1710
0
+5.63(+0.33%)
Jul 24, 2018
1700
1718
1688
1704
0
+12.97(+0.77%)
Jul 23, 2018
1678
1700
1667
1691
0
+15.48(+0.92%)
Jul 20, 2018
1663
1682
1657
1676
0
+7.97(+0.48%)
Jul 19, 2018
1675
1685
1661
1668
0
-15.30(-0.91%)
Jul 18, 2018
1678
1695
1668
1683
0
+4.94(+0.29%)
Jul 17, 2018
1677
1690
1665
1678
0
+9.73(+0.58%)
Jul 16, 2018
1661
1678
1640
1668
0
+24.13(+1.47%)
Jul 13, 2018
1640
1656
1628
1644
0
-1.55(-0.09%)
Jul 12, 2018
1650
1657
1635
1646
0
+9.26(+0.57%)
Jul 11, 2018
1644
1652
1632
1637
0
-16.01(-0.97%)
Jul 10, 2018
1655
1667
1641
1653
0
+3.60(+0.22%)
Jul 09, 2018
1627
1655
1623
1649
0
+31.50(+1.95%)
Jul 06, 2018
1607
1624
1597
1618
0
+7.97(+0.50%)
Jul 05, 2018
1615
1622
1599
1610
0
+5.80(+0.36%)
Jul 03, 2018
1604
1604
1604
1604
0
-8.85(-0.55%)
Jul 02, 2018
1602
1619
1588
1613
0
+4.40(+0.27%)
Jun 29, 2018
1611
1633
1607
1608
0
+2.04(+0.13%)
Jun 28, 2018
1600
1617
1588
1606
0
+9.72(+0.61%)
Jun 27, 2018
1607
1627
1592
1596
0
-10.08(-0.63%)
Jun 26, 2018
1610
1617
1592
1607
0
-2.04(-0.13%)
Jun 25, 2018
1612
1622
1591
1609
0
-9.82(-0.61%)
Jun 22, 2018
1631
1639
1611
1618
0
-3.23(-0.20%)
Jun 21, 2018
1622
1634
1608
1622
0
-4.58(-0.28%)
Jun 20, 2018
1636
1641
1620
1626
0
-2.46(-0.15%)
Jun 19, 2018
1623
1639
1613
1629
0
-10.73(-0.65%)
Jun 18, 2018
1629
1647
1622
1639
0
-3.38(-0.21%)
Jun 15, 2018
1643
1648
1626
1643
0
-2.94(-0.18%)
Jun 14, 2018
1663
1668
1639
1646
0
-11.11(-0.67%)
Jun 13, 2018
1667
1679
1651
1657
0
-5.48(-0.33%)
Jun 12, 2018
1673
1678
1652
1662
0
-6.69(-0.40%)
Jun 11, 2018
1673
1684
1663
1669
0
-1.58(-0.09%)
Jun 08, 2018
1667
1677
1656
1671
0
+2.29(+0.14%)
Jun 07, 2018
1671
1680
1657
1668
0
+2.91(+0.17%)
Jun 06, 2018
1648
1671
1641
1665
0
+24.30(+1.48%)
Jun 05, 2018
1646
1653
1631
1641
0
-7.18(-0.44%)
Jun 04, 2018
1647
1660
1636
1648
0
+9.33(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.