Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,208.16 +20.11 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	34.40	35.02	34.17	34.61	170,300	-0.01(-0.03%)
Aug 30, 2004	35.50	35.50	34.45	34.62	150,500	-0.76(-2.15%)
Aug 27, 2004	35.00	35.41	34.90	35.38	98,200	+0.57(+1.64%)
Aug 26, 2004	35.30	35.45	34.78	34.81	227,600	-0.59(-1.67%)
Aug 25, 2004	34.67	35.84	34.40	35.40	194,600	+0.77(+2.22%)
Aug 24, 2004	34.38	35.24	34.30	34.63	264,300	+0.33(+0.96%)
Aug 23, 2004	34.94	35.14	34.07	34.30	176,400	-0.37(-1.07%)
Aug 20, 2004	33.55	34.88	33.38	34.67	290,879	+1.34(+4.02%)
Aug 19, 2004	33.81	34.50	33.31	33.33	256,100	-0.89(-2.60%)
Aug 18, 2004	31.84	34.50	31.52	34.22	445,300	+2.22(+6.94%)
Aug 17, 2004	30.65	32.59	29.57	32.00	711,500	+1.84(+6.10%)
Aug 16, 2004	30.75	31.30	29.66	30.16	630,400	-0.89(-2.87%)
Aug 13, 2004	31.65	32.10	30.75	31.05	402,200	-0.52(-1.65%)
Aug 12, 2004	33.19	33.65	31.49	31.57	395,600	-1.97(-5.87%)
Aug 11, 2004	33.53	34.08	32.06	33.54	286,400	-1.05(-3.04%)
Aug 10, 2004	33.13	34.85	33.11	34.59	249,700	+1.16(+3.47%)
Aug 09, 2004	33.20	33.91	32.70	33.43	246,094	+0.23(+0.69%)
Aug 06, 2004	35.40	35.89	33.00	33.20	764,300	-3.12(-8.59%)
Aug 05, 2004	37.64	37.88	36.00	36.32	295,900	-1.68(-4.42%)
Aug 04, 2004	37.00	38.57	36.38	38.00	250,300	+0.83(+2.23%)
Aug 03, 2004	39.93	40.30	37.11	37.17	393,784	-2.90(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices