Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.217	5.301	5.161	5.199	70,969	-0.01(-0.17%)
Aug 28, 2015	5.212	5.217	5.148	5.208	58,982	+0.03(+0.62%)
Aug 27, 2015	5.245	5.312	5.153	5.176	47,315	-0.01(-0.15%)
Aug 26, 2015	5.002	5.186	5.002	5.184	132,070	+0.15(+2.89%)
Aug 25, 2015	5.002	5.235	5.002	5.038	201,047	-0.05(-1.06%)
Aug 24, 2015	5.168	5.206	5.089	5.092	60,545	-0.09(-1.78%)
Aug 21, 2015	5.148	5.184	5.094	5.184	85,767	+0.03(+0.65%)
Aug 20, 2015	5.219	5.219	5.145	5.150	63,926	-0.05(-0.89%)
Aug 19, 2015	5.202	5.237	5.194	5.196	90,414	-0.01(-0.15%)
Aug 18, 2015	5.207	5.258	5.204	5.204	25,318	-0.01(-0.25%)
Aug 17, 2015	5.225	5.247	5.196	5.217	39,319	-0.01(-0.15%)
Aug 14, 2015	5.217	5.242	5.212	5.225	6,972	-0.02(-0.39%)
Aug 13, 2015	5.194	5.253	5.163	5.245	222,524	+0.03(+0.61%)
Aug 12, 2015	5.196	5.213	5.196	5.213	9,821	+0.01(+0.12%)
Aug 11, 2015	5.186	5.219	5.184	5.207	99,395	+0.01(+0.27%)
Aug 10, 2015	5.184	5.219	5.179	5.193	93,306	+0.04(+0.72%)
Aug 07, 2015	5.189	5.230	5.148	5.155	154,778	-0.03(-0.59%)
Aug 06, 2015	5.148	5.194	5.148	5.186	16,392	+0.03(+0.63%)
Aug 05, 2015	5.207	5.207	5.154	5.154	14,109	-0.06(-1.16%)
Aug 04, 2015	5.219	5.219	5.181	5.214	22,606	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices