Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.706	7.706	7.553	7.653	393,813	-0.01(-0.17%)
Aug 30, 2022	7.720	7.726	7.620	7.667	312,944	+0.01(+0.17%)
Aug 29, 2022	7.653	7.680	7.587	7.653	387,373	-0.01(-0.17%)
Aug 26, 2022	7.746	7.753	7.556	7.667	490,970	-0.03(-0.35%)
Aug 25, 2022	7.700	7.700	7.653	7.693	490,763	+0.00(+0.00%)
Aug 24, 2022	7.826	7.826	7.653	7.693	442,964	-0.10(-1.28%)
Aug 23, 2022	7.840	7.840	7.786	7.793	299,820	+0.01(+0.17%)
Aug 22, 2022	7.853	7.886	7.766	7.780	745,503	-0.04(-0.51%)
Aug 19, 2022	7.833	7.843	7.753	7.820	303,743	-0.06(-0.76%)
Aug 18, 2022	7.899	7.906	7.853	7.880	271,459	-0.01(-0.17%)
Aug 17, 2022	7.953	7.973	7.873	7.893	366,910	-0.09(-1.08%)
Aug 16, 2022	7.826	8.046	7.787	7.979	807,353	+0.25(+3.18%)
Aug 15, 2022	7.533	7.733	7.500	7.733	572,943	+0.23(+3.11%)
Aug 12, 2022	7.474	7.507	7.414	7.500	458,916	+0.06(+0.80%)
Aug 11, 2022	7.447	7.487	7.420	7.440	630,204	-0.01(-0.09%)
Aug 10, 2022	7.487	7.507	7.367	7.447	615,020	+0.01(+0.18%)
Aug 09, 2022	7.466	7.486	7.381	7.434	564,069	+0.01(+0.18%)
Aug 08, 2022	7.519	7.526	7.407	7.420	489,028	-0.03(-0.35%)
Aug 05, 2022	7.558	7.558	7.361	7.447	690,694	-0.12(-1.56%)
Aug 04, 2022	7.624	7.624	7.486	7.565	483,018	-0.02(-0.26%)
Aug 03, 2022	7.585	7.611	7.552	7.585	1,103,058	+0.02(+0.26%)
Aug 02, 2022	7.604	7.618	7.440	7.565	713,922	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices