Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MasterCard (NY: MA )

456.98 +1.49 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.124	5.209	5.124	5.184	7,572,418	+0.06(+1.18%)
Aug 30, 2006	5.145	5.173	5.117	5.124	6,254,820	-0.01(-0.18%)
Aug 29, 2006	5.124	5.161	5.116	5.133	3,462,200	+0.03(+0.60%)
Aug 28, 2006	5.087	5.143	5.079	5.103	4,041,211	+0.00(+0.04%)
Aug 25, 2006	5.170	5.180	5.094	5.101	8,643,102	-0.06(-1.17%)
Aug 24, 2006	5.092	5.180	5.084	5.161	5,844,014	+0.10(+1.92%)
Aug 23, 2006	5.145	5.170	5.058	5.064	11,255,657	-0.06(-1.14%)
Aug 22, 2006	5.027	5.147	5.027	5.122	10,524,616	+0.09(+1.79%)
Aug 21, 2006	4.943	5.152	4.897	5.032	13,463,874	+0.08(+1.52%)
Aug 18, 2006	4.925	4.976	4.865	4.957	10,073,915	-0.00(-0.02%)
Aug 17, 2006	5.027	5.030	4.933	4.958	11,015,211	-0.08(-1.49%)
Aug 16, 2006	5.068	5.141	5.023	5.033	16,544,381	-0.02(-0.40%)
Aug 15, 2006	5.073	5.094	5.032	5.054	9,223,191	+0.02(+0.48%)
Aug 14, 2006	4.985	5.058	4.964	5.030	6,807,952	+0.05(+1.02%)
Aug 11, 2006	4.962	5.050	4.939	4.979	9,788,184	+0.01(+0.22%)
Aug 10, 2006	4.841	5.000	4.832	4.967	9,407,568	+0.07(+1.34%)
Aug 09, 2006	4.915	5.055	4.823	4.902	16,219,834	+0.03(+0.53%)
Aug 08, 2006	4.739	4.885	4.735	4.876	15,173,949	+0.14(+2.88%)
Aug 07, 2006	4.684	4.758	4.660	4.739	7,459,204	+0.10(+2.10%)
Aug 04, 2006	4.665	4.776	4.636	4.642	15,328,136	+0.01(+0.12%)
Aug 03, 2006	4.557	4.659	4.512	4.636	23,386,838	-0.00(-0.06%)
Aug 02, 2006	4.451	4.642	4.388	4.639	57,547,364	+0.47(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MasterCard (NY: MA )

Historical Prices