Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.735 8.876 8.711 8.790 631,128 +0.02(+0.18%)
Aug 28, 2003 8.491 8.774 8.452 8.774 1,283,919 +0.25(+2.95%)
Aug 27, 2003 8.358 8.570 8.358 8.523 936,945 +0.08(+0.93%)
Aug 26, 2003 8.531 8.554 8.334 8.444 1,322,529 -0.15(-1.74%)
Aug 25, 2003 8.460 8.648 8.460 8.593 878,585 +0.05(+0.64%)
Aug 22, 2003 8.907 8.962 8.515 8.538 1,197,271 -0.38(-4.23%)
Aug 21, 2003 8.711 8.939 8.680 8.915 1,695,752 +0.24(+2.81%)
Aug 20, 2003 8.860 8.860 8.554 8.672 1,732,450 -0.20(-2.21%)
Aug 19, 2003 8.837 8.923 8.797 8.868 652,663 -0.06(-0.70%)
Aug 18, 2003 8.876 9.009 8.876 8.931 478,602 -0.09(-0.96%)
Aug 15, 2003 8.750 9.017 8.680 9.017 746,957 +0.27(+3.14%)
Aug 14, 2003 8.727 8.782 8.680 8.742 851,699 -0.01(-0.09%)
Aug 13, 2003 8.703 8.821 8.680 8.750 716,375 +0.00(+0.00%)
Aug 12, 2003 8.727 8.813 8.672 8.750 774,990 +0.00(+0.00%)
Aug 11, 2003 8.774 8.868 8.672 8.750 583,217 -0.13(-1.41%)
Aug 08, 2003 8.593 8.892 8.593 8.876 765,560 +0.25(+2.91%)
Aug 07, 2003 8.672 8.719 8.601 8.625 1,151,017 -0.08(-0.90%)
Aug 06, 2003 8.703 8.790 8.656 8.703 638,009 -0.01(-0.09%)
Aug 05, 2003 8.711 8.868 8.688 8.711 699,555 -0.13(-1.42%)
Aug 04, 2003 8.829 8.907 8.750 8.837 715,228 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.