Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 81.56 83.14 81.45 82.23 2,300,714 +1.17(+1.44%)
Aug 29, 2019 79.98 81.50 79.71 81.06 2,354,091 +1.34(+1.68%)
Aug 28, 2019 79.46 79.79 78.28 79.72 2,179,518 +0.54(+0.68%)
Aug 27, 2019 80.42 80.65 78.58 79.19 2,807,646 -1.29(-1.61%)
Aug 26, 2019 79.72 80.51 79.32 80.48 1,925,698 +1.33(+1.68%)
Aug 23, 2019 79.53 79.87 78.76 79.15 2,546,600 -1.52(-1.89%)
Aug 22, 2019 79.21 80.74 79.12 80.67 3,150,891 +1.65(+2.08%)
Aug 21, 2019 77.98 79.09 77.37 79.03 2,702,122 +1.36(+1.76%)
Aug 20, 2019 76.60 78.12 76.33 77.66 3,407,757 +0.68(+0.88%)
Aug 19, 2019 77.77 77.88 76.77 76.99 3,481,954 -0.20(-0.26%)
Aug 16, 2019 77.69 77.69 76.81 77.19 1,946,023 -0.14(-0.18%)
Aug 15, 2019 75.87 78.10 75.70 77.33 2,751,829 +1.85(+2.45%)
Aug 14, 2019 76.69 77.16 75.28 75.48 2,631,223 -1.81(-2.35%)
Aug 13, 2019 77.81 79.11 77.25 77.30 2,866,960 -0.40(-0.51%)
Aug 12, 2019 76.65 77.98 76.07 77.69 3,367,368 -0.09(-0.11%)
Aug 09, 2019 77.97 78.63 77.16 77.78 2,407,647 -0.29(-0.37%)
Aug 08, 2019 75.69 78.33 75.69 78.07 3,269,060 +2.19(+2.89%)
Aug 07, 2019 74.33 76.25 72.91 75.88 3,278,445 +1.05(+1.40%)
Aug 06, 2019 74.40 75.56 72.17 74.83 5,045,651 +1.05(+1.42%)
Aug 05, 2019 73.18 76.83 72.68 73.78 10,745,329 +3.58(+5.10%)
Aug 02, 2019 70.54 71.52 70.20 70.20 3,617,663 -0.55(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.