Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1121 0.1152 0.1110 0.1123 223,548,528 +0.00(+0.34%)
Aug 29, 2002 0.1115 0.1148 0.1104 0.1119 188,856,448 +0.00(+0.00%)
Aug 28, 2002 0.1126 0.1151 0.1115 0.1119 288,816,960 -0.00(-1.01%)
Aug 27, 2002 0.1196 0.1198 0.1120 0.1130 304,964,896 -0.01(-4.38%)
Aug 26, 2002 0.1214 0.1214 0.1154 0.1182 222,268,112 -0.00(-1.21%)
Aug 23, 2002 0.1210 0.1212 0.1176 0.1196 189,308,048 -0.00(-1.57%)
Aug 22, 2002 0.1232 0.1237 0.1192 0.1215 303,210,848 -0.00(-0.93%)
Aug 21, 2002 0.1218 0.1236 0.1176 0.1227 234,125,488 +0.00(+1.32%)
Aug 20, 2002 0.1215 0.1225 0.1182 0.1211 217,248,320 +0.00(+0.57%)
Aug 16, 2002 0.1176 0.1225 0.1163 0.1204 284,657,792 +0.00(+1.35%)
Aug 15, 2002 0.1159 0.1199 0.1142 0.1188 376,389,024 +0.00(+2.90%)
Aug 14, 2002 0.1117 0.1168 0.1107 0.1155 468,618,880 +0.00(+3.98%)
Aug 13, 2002 0.1134 0.1158 0.1107 0.1110 311,804,448 -0.00(-2.67%)
Aug 12, 2002 0.1134 0.1143 0.1118 0.1141 209,995,552 -0.00(-0.33%)
Aug 07, 2002 0.1148 0.1169 0.1092 0.1145 389,239,040 +0.00(+2.04%)
Aug 06, 2002 0.1082 0.1159 0.1072 0.1122 316,980,608 +0.01(+5.36%)
Aug 05, 2002 0.1104 0.1119 0.1063 0.1065 237,745,312 -0.00(-3.18%)
Aug 02, 2002 0.1122 0.1142 0.1085 0.1100 210,330,592 -0.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.