Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1685 0.1735 0.1674 0.1716 311,881,280 +0.00(+1.89%)
Aug 28, 2003 0.1619 0.1687 0.1619 0.1685 376,162,240 +0.01(+3.31%)
Aug 27, 2003 0.1587 0.1631 0.1568 0.1631 265,448,816 +0.00(+2.04%)
Aug 26, 2003 0.1575 0.1600 0.1545 0.1598 194,008,672 +0.00(+0.91%)
Aug 25, 2003 0.1578 0.1587 0.1556 0.1584 162,223,840 -0.00(-0.10%)
Aug 22, 2003 0.1656 0.1670 0.1567 0.1585 294,335,744 -0.01(-3.69%)
Aug 21, 2003 0.1597 0.1648 0.1590 0.1646 301,547,584 +0.01(+3.19%)
Aug 20, 2003 0.1532 0.1615 0.1529 0.1595 321,464,160 +0.01(+3.40%)
Aug 19, 2003 0.1546 0.1552 0.1518 0.1543 157,297,392 -0.00(-0.10%)
Aug 18, 2003 0.1508 0.1549 0.1497 0.1544 227,677,152 +0.00(+3.20%)
Aug 15, 2003 0.1520 0.1524 0.1493 0.1496 148,030,656 -0.00(-1.30%)
Aug 14, 2003 0.1534 0.1543 0.1514 0.1516 226,985,600 -0.00(-1.04%)
Aug 13, 2003 0.1508 0.1544 0.1486 0.1532 334,129,344 +0.00(+2.44%)
Aug 12, 2003 0.1500 0.1503 0.1477 0.1496 193,396,160 +0.00(+0.20%)
Aug 11, 2003 0.1505 0.1513 0.1481 0.1493 161,393,984 +0.00(+0.10%)
Aug 08, 2003 0.1527 0.1528 0.1488 0.1491 162,125,040 -0.00(-1.46%)
Aug 07, 2003 0.1498 0.1525 0.1474 0.1513 205,778,160 +0.00(+1.53%)
Aug 06, 2003 0.1523 0.1531 0.1480 0.1490 288,691,392 -0.01(-3.68%)
Aug 05, 2003 0.1621 0.1625 0.1526 0.1547 293,367,552 -0.01(-3.91%)
Aug 04, 2003 0.1559 0.1632 0.1540 0.1610 270,638,720 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.