Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.72 +0.11 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.520 7.573 7.520 7.554 264,575 +0.03(+0.45%)
Aug 30, 2004 7.237 7.552 7.237 7.520 132,049 +0.18(+2.43%)
Aug 27, 2004 7.552 7.573 7.342 7.342 80,087 -0.20(-2.64%)
Aug 26, 2004 7.520 7.552 7.520 7.541 103,446 +0.02(+0.28%)
Aug 25, 2004 7.520 7.531 7.478 7.520 29,079 +0.00(+0.00%)
Aug 24, 2004 7.499 7.520 7.478 7.520 67,216 +0.03(+0.42%)
Aug 23, 2004 7.520 7.529 7.489 7.489 16,684 -0.01(-0.17%)
Aug 20, 2004 7.541 7.552 7.499 7.501 25,265 -0.07(-0.94%)
Aug 19, 2004 7.636 7.636 7.573 7.573 7,150 -0.09(-1.23%)
Aug 18, 2004 7.709 7.715 7.667 7.667 56,728 -0.03(-0.41%)
Aug 17, 2004 7.797 7.797 7.699 7.699 17,638 -0.10(-1.24%)
Aug 16, 2004 7.795 7.814 7.761 7.795 17,161 +0.02(+0.27%)
Aug 13, 2004 7.787 7.835 7.761 7.774 40,043 -0.01(-0.16%)
Aug 12, 2004 7.818 7.866 7.787 7.787 25,742 -0.03(-0.40%)
Aug 11, 2004 7.913 7.913 7.818 7.818 41,473 -0.09(-1.19%)
Aug 10, 2004 7.824 7.927 7.824 7.913 13,347 +0.08(+1.02%)
Aug 09, 2004 7.904 7.904 7.833 7.833 19,545 -0.07(-0.88%)
Aug 06, 2004 7.883 7.927 7.845 7.902 30,032 +0.00(+0.05%)
Aug 05, 2004 7.929 7.950 7.887 7.898 16,208 -0.04(-0.53%)
Aug 04, 2004 7.919 7.992 7.913 7.940 13,347 +0.01(+0.13%)
Aug 03, 2004 7.967 7.971 7.908 7.929 44,334 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.