Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.122 2.140 2.102 2.135 67,354,696 +0.01(+0.49%)
Aug 30, 2005 2.119 2.135 2.098 2.124 77,476,936 -0.02(-0.70%)
Aug 29, 2005 2.095 2.150 2.095 2.139 72,811,296 +0.02(+0.99%)
Aug 26, 2005 2.115 2.131 2.113 2.119 57,197,760 +0.00(+0.14%)
Aug 25, 2005 2.127 2.140 2.104 2.115 61,841,120 -0.00(-0.14%)
Aug 24, 2005 2.166 2.166 2.114 2.119 117,436,080 -0.05(-2.42%)
Aug 23, 2005 2.187 2.199 2.161 2.171 70,352,536 -0.02(-0.80%)
Aug 22, 2005 2.180 2.213 2.147 2.188 107,572,976 +0.00(+0.11%)
Aug 19, 2005 2.180 2.188 2.167 2.186 71,233,600 -0.00(-0.02%)
Aug 18, 2005 2.194 2.195 2.175 2.187 72,084,800 -0.02(-0.88%)
Aug 17, 2005 2.209 2.221 2.206 2.206 61,006,420 -0.01(-0.34%)
Aug 16, 2005 2.245 2.247 2.210 2.213 72,501,096 -0.04(-1.71%)
Aug 15, 2005 2.196 2.268 2.194 2.252 110,440,496 +0.04(+1.90%)
Aug 12, 2005 2.232 2.286 2.203 2.210 132,228,136 -0.05(-2.23%)
Aug 11, 2005 2.231 2.261 2.225 2.260 117,167,760 +0.02(+1.01%)
Aug 10, 2005 2.269 2.279 2.229 2.238 198,690,784 -0.06(-2.55%)
Aug 09, 2005 2.288 2.322 2.288 2.296 92,850,016 +0.01(+0.59%)
Aug 08, 2005 2.266 2.295 2.263 2.283 89,111,016 +0.02(+0.86%)
Aug 05, 2005 2.263 2.285 2.259 2.264 99,092,976 -0.01(-0.42%)
Aug 04, 2005 2.277 2.288 2.271 2.273 99,641,800 -0.03(-1.41%)
Aug 03, 2005 2.300 2.309 2.292 2.305 96,932,016 -0.02(-0.86%)
Aug 02, 2005 2.245 2.349 2.244 2.325 216,962,112 +0.08(+3.52%)
Aug 01, 2005 2.244 2.260 2.217 2.247 142,594,800 -0.01(-0.49%)
Jul 29, 2005 2.265 2.288 2.231 2.257 210,469,136 -0.03(-1.16%)
Jul 28, 2005 2.177 2.291 2.168 2.284 503,183,200 +0.10(+4.65%)
Jul 27, 2005 2.100 2.187 2.092 2.183 921,931,776 +0.30(+15.66%)
Jul 26, 2005 1.911 1.938 1.886 1.887 321,424,992 -0.01(-0.55%)
Jul 25, 2005 1.900 1.952 1.893 1.897 109,399,576 +0.00(+0.00%)
Jul 22, 2005 1.895 1.911 1.862 1.897 117,498,000 +0.00(+0.00%)
Jul 21, 2005 1.948 1.988 1.888 1.897 221,466,816 -0.01(-0.58%)
Jul 20, 2005 1.875 1.913 1.865 1.909 127,763,000 +0.00(+0.00%)
Jul 19, 2005 1.869 1.909 1.835 1.909 117,114,936 +0.05(+2.64%)
Jul 18, 2005 1.847 1.859 1.838 1.859 59,469,760 +0.00(+0.11%)
Jul 15, 2005 1.867 1.875 1.837 1.857 104,308,176 -0.00(-0.11%)
Jul 14, 2005 1.859 1.871 1.844 1.859 117,314,800 +0.03(+1.86%)
Jul 13, 2005 1.813 1.827 1.810 1.825 64,072,460 +0.01(+0.55%)
Jul 12, 2005 1.774 1.827 1.773 1.815 117,545,096 +0.04(+2.02%)
Jul 11, 2005 1.736 1.784 1.730 1.780 104,600,736 +0.04(+2.45%)
Jul 08, 2005 1.706 1.738 1.692 1.737 85,173,320 +0.04(+2.30%)
Jul 07, 2005 1.690 1.726 1.690 1.698 85,077,136 -0.01(-0.29%)
Jul 06, 2005 1.700 1.720 1.693 1.703 87,943,056 -0.00(-0.06%)
Jul 05, 2005 1.675 1.724 1.673 1.704 147,680,000 +0.06(+3.56%)
Jul 01, 2005 1.662 1.663 1.639 1.645 58,684,000 -0.01(-0.54%)
Jun 30, 2005 1.673 1.678 1.647 1.655 114,452,416 -0.01(-0.78%)
Jun 29, 2005 1.685 1.704 1.663 1.667 97,080,096 -0.02(-1.07%)
Jun 28, 2005 1.730 1.732 1.679 1.685 140,707,440 -0.04(-2.29%)
Jun 27, 2005 1.746 1.752 1.708 1.725 91,527,976 -0.03(-1.48%)
Jun 24, 2005 1.765 1.772 1.744 1.751 74,383,760 -0.02(-1.16%)
Jun 23, 2005 1.757 1.778 1.755 1.772 106,352,776 +0.01(+0.60%)
Jun 22, 2005 1.775 1.792 1.757 1.761 50,161,780 -0.01(-0.45%)
Jun 21, 2005 1.780 1.790 1.764 1.769 89,235,360 -0.02(-0.87%)
Jun 20, 2005 1.752 1.798 1.752 1.784 102,010,216 +0.02(+1.08%)
Jun 17, 2005 1.794 1.804 1.758 1.766 96,530,120 -0.01(-0.76%)
Jun 16, 2005 1.760 1.790 1.758 1.779 87,337,936 +0.02(+0.96%)
Jun 15, 2005 1.767 1.770 1.726 1.762 103,352,136 +0.01(+0.57%)
Jun 14, 2005 1.741 1.758 1.740 1.752 72,821,880 +0.01(+0.49%)
Jun 13, 2005 1.734 1.770 1.732 1.744 78,293,800 -0.00(-0.23%)
Jun 10, 2005 1.762 1.764 1.724 1.748 69,348,056 -0.01(-0.71%)
Jun 09, 2005 1.746 1.764 1.720 1.760 77,546,240 +0.02(+1.06%)
Jun 08, 2005 1.770 1.774 1.740 1.742 106,306,456 -0.03(-1.47%)
Jun 07, 2005 1.796 1.810 1.764 1.768 97,876,496 -0.02(-1.17%)
Jun 06, 2005 1.777 1.801 1.774 1.788 77,649,496 +0.01(+0.51%)
Jun 03, 2005 1.823 1.825 1.766 1.780 96,875,296 -0.04(-2.25%)
Jun 02, 2005 1.817 1.846 1.810 1.821 95,558,720 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.