Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.909 9.334 8.773 9.089 82,368 +0.12(+1.28%)
Aug 30, 2005 8.909 8.981 8.751 8.974 37,029 +0.06(+0.65%)
Aug 29, 2005 8.737 8.916 8.672 8.916 20,865 +0.03(+0.32%)
Aug 26, 2005 8.830 8.902 8.701 8.888 34,794 -0.07(-0.80%)
Aug 25, 2005 8.938 9.096 8.809 8.960 25,069 -0.06(-0.64%)
Aug 24, 2005 9.103 9.326 9.010 9.017 28,102 -0.04(-0.48%)
Aug 23, 2005 9.211 9.247 8.823 9.060 30,311 -0.04(-0.40%)
Aug 22, 2005 9.003 9.157 8.809 9.096 81,356 +0.22(+2.51%)
Aug 19, 2005 8.794 8.902 8.794 8.873 26,520 +0.00(+0.00%)
Aug 18, 2005 8.643 8.952 8.643 8.873 27,528 +0.15(+1.73%)
Aug 17, 2005 8.809 8.924 8.715 8.722 25,096 -0.06(-0.66%)
Aug 16, 2005 9.017 9.132 8.773 8.780 23,597 -0.37(-4.01%)
Aug 15, 2005 9.003 9.190 9.003 9.147 28,251 +0.05(+0.55%)
Aug 12, 2005 9.456 9.521 9.089 9.096 62,819 -0.48(-5.03%)
Aug 11, 2005 9.348 9.636 9.348 9.578 24,724 +0.24(+2.62%)
Aug 10, 2005 9.312 9.672 9.312 9.334 39,407 +0.05(+0.54%)
Aug 09, 2005 9.132 9.305 9.132 9.283 15,278 +0.06(+0.70%)
Aug 08, 2005 9.240 9.441 9.197 9.219 30,893 -0.07(-0.77%)
Aug 05, 2005 9.506 9.578 9.290 9.290 82,744 -0.22(-2.27%)
Aug 04, 2005 9.952 9.952 9.506 9.506 44,775 -0.38(-3.85%)
Aug 03, 2005 9.722 9.981 9.722 9.887 17,343 +0.00(+0.00%)
Aug 02, 2005 9.521 9.887 9.456 9.887 81,535 +0.38(+4.01%)
Aug 01, 2005 9.657 9.808 9.262 9.506 123,399 -0.19(-1.93%)
Jul 29, 2005 9.600 9.844 9.600 9.693 26,944 +0.03(+0.30%)
Jul 28, 2005 9.585 9.743 9.571 9.664 31,308 +0.04(+0.37%)
Jul 27, 2005 9.995 10.01 9.528 9.628 60,539 -0.32(-3.18%)
Jul 26, 2005 9.815 9.988 9.693 9.945 19,306 +0.23(+2.37%)
Jul 25, 2005 9.894 10.02 9.715 9.715 32,796 -0.29(-2.95%)
Jul 22, 2005 9.614 10.01 9.614 10.01 43,225 +0.34(+3.49%)
Jul 21, 2005 9.916 10.04 9.600 9.672 56,154 -0.37(-3.65%)
Jul 20, 2005 9.830 10.06 9.556 10.04 30,240 +0.09(+0.87%)
Jul 19, 2005 9.643 9.995 9.592 9.952 11,142 +0.34(+3.52%)
Jul 18, 2005 9.880 9.880 9.614 9.614 78,051 -0.28(-2.83%)
Jul 15, 2005 9.600 10.04 9.535 9.894 50,551 +0.18(+1.85%)
Jul 14, 2005 9.887 10.06 9.700 9.715 22,958 -0.27(-2.74%)
Jul 13, 2005 10.12 10.12 9.844 9.988 14,645 -0.07(-0.71%)
Jul 12, 2005 10.21 10.21 9.995 10.06 39,741 -0.01(-0.07%)
Jul 11, 2005 9.945 10.31 9.779 10.07 108,178 +0.19(+1.89%)
Jul 08, 2005 9.830 9.959 9.657 9.880 77,442 +0.04(+0.44%)
Jul 07, 2005 9.851 10.02 9.765 9.837 131,591 -0.12(-1.16%)
Jul 06, 2005 9.974 10.07 9.772 9.952 60,850 -0.14(-1.42%)
Jul 05, 2005 9.449 10.28 9.326 10.10 123,214 +0.58(+6.12%)
Jul 01, 2005 9.485 9.743 9.262 9.513 49,230 +0.02(+0.23%)
Jun 30, 2005 9.535 9.779 9.449 9.492 53,944 +0.01(+0.08%)
Jun 29, 2005 9.614 9.614 9.420 9.485 45,950 -0.01(-0.08%)
Jun 28, 2005 9.334 9.492 9.197 9.492 50,833 +0.14(+1.54%)
Jun 27, 2005 9.240 9.362 9.039 9.348 36,188 +0.08(+0.85%)
Jun 24, 2005 9.247 9.269 8.765 9.269 163,737 +0.14(+1.50%)
Jun 23, 2005 9.556 9.607 9.132 9.132 48,726 -0.48(-5.01%)
Jun 22, 2005 9.686 9.873 9.556 9.614 29,958 -0.06(-0.67%)
Jun 21, 2005 9.866 9.880 9.672 9.679 45,236 -0.07(-0.74%)
Jun 20, 2005 9.751 9.844 9.693 9.751 53,560 -0.07(-0.73%)
Jun 17, 2005 9.729 9.837 9.592 9.823 265,992 +0.17(+1.79%)
Jun 16, 2005 9.456 9.679 9.326 9.650 60,362 +0.09(+0.90%)
Jun 15, 2005 9.405 9.592 9.370 9.564 64,051 +0.16(+1.68%)
Jun 14, 2005 9.334 9.427 9.204 9.405 62,666 +0.08(+0.85%)
Jun 13, 2005 9.204 9.326 9.175 9.326 48,206 +0.05(+0.54%)
Jun 10, 2005 9.276 9.298 9.161 9.276 29,627 +0.04(+0.47%)
Jun 09, 2005 8.988 9.298 8.895 9.233 114,205 +0.20(+2.23%)
Jun 08, 2005 9.089 9.247 8.996 9.032 38,786 -0.09(-1.02%)
Jun 07, 2005 9.118 9.334 9.118 9.125 75,810 +0.03(+0.32%)
Jun 06, 2005 9.075 9.197 9.024 9.096 191,573 +0.09(+1.04%)
Jun 03, 2005 8.988 9.089 8.967 9.003 200,163 -0.01(-0.16%)
Jun 02, 2005 8.931 9.161 8.816 9.017 45,931 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.