Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.964 7.975 7.959 7.959 22,962 -0.01(-0.07%)
Aug 30, 2006 7.898 7.998 7.898 7.964 25,493 +0.02(+0.21%)
Aug 29, 2006 8.025 8.064 7.948 7.948 48,455 -0.04(-0.55%)
Aug 28, 2006 7.892 8.003 7.887 7.992 39,957 +0.08(+0.98%)
Aug 25, 2006 7.887 7.920 7.881 7.915 19,707 +0.01(+0.14%)
Aug 24, 2006 7.810 7.915 7.810 7.904 26,578 +0.04(+0.56%)
Aug 23, 2006 7.909 7.920 7.854 7.859 17,357 -0.07(-0.91%)
Aug 22, 2006 7.865 7.931 7.854 7.931 49,721 +0.12(+1.56%)
Aug 21, 2006 7.760 7.854 7.760 7.810 31,098 +0.01(+0.14%)
Aug 18, 2006 7.810 7.837 7.793 7.798 8,136 -0.01(-0.14%)
Aug 17, 2006 7.848 7.898 7.804 7.810 43,754 -0.05(-0.63%)
Aug 16, 2006 7.765 7.859 7.765 7.859 27,120 +0.07(+0.85%)
Aug 15, 2006 7.798 7.804 7.749 7.793 14,826 +0.05(+0.64%)
Aug 14, 2006 7.754 7.826 7.743 7.743 22,962 -0.05(-0.64%)
Aug 11, 2006 7.798 7.843 7.787 7.793 24,047 -0.04(-0.49%)
Aug 10, 2006 7.782 7.948 7.782 7.832 35,618 +0.06(+0.78%)
Aug 09, 2006 7.787 7.787 7.765 7.771 4,520 -0.02(-0.28%)
Aug 08, 2006 7.798 7.832 7.793 7.793 6,147 -0.02(-0.21%)
Aug 07, 2006 7.798 7.832 7.774 7.810 18,261 -0.01(-0.07%)
Aug 04, 2006 7.776 7.848 7.776 7.815 7,593 +0.04(+0.57%)
Aug 03, 2006 7.743 7.843 7.743 7.771 18,080 +0.00(+0.00%)
Aug 02, 2006 7.677 7.793 7.677 7.771 64,728 -0.06(-0.78%)
Aug 01, 2006 7.798 7.848 7.760 7.832 42,127 +0.08(+1.00%)
Jul 31, 2006 7.798 7.798 7.749 7.754 25,312 -0.02(-0.28%)
Jul 28, 2006 7.881 7.881 7.754 7.776 24,227 -0.01(-0.14%)
Jul 27, 2006 7.787 7.798 7.660 7.787 40,500 +0.02(+0.28%)
Jul 26, 2006 7.760 7.787 7.760 7.765 28,747 -0.01(-0.07%)
Jul 25, 2006 7.682 7.771 7.682 7.771 25,674 +0.03(+0.43%)
Jul 24, 2006 7.633 7.754 7.633 7.738 25,674 +0.08(+1.01%)
Jul 21, 2006 7.599 7.682 7.599 7.660 46,828 +0.07(+0.95%)
Jul 20, 2006 7.500 7.605 7.494 7.588 65,813 +0.04(+0.51%)
Jul 19, 2006 7.555 7.588 7.550 7.550 19,526 +0.03(+0.37%)
Jul 18, 2006 7.599 7.605 7.522 7.522 58,761 -0.06(-0.80%)
Jul 17, 2006 7.489 7.605 7.489 7.583 43,031 +0.00(+0.00%)
Jul 14, 2006 7.522 7.583 7.511 7.583 22,600 +0.04(+0.51%)
Jul 13, 2006 7.527 7.561 7.505 7.544 17,357 -0.04(-0.58%)
Jul 12, 2006 7.489 7.588 7.489 7.588 19,346 +0.04(+0.51%)
Jul 11, 2006 7.577 7.599 7.550 7.550 25,493 -0.01(-0.07%)
Jul 10, 2006 7.544 7.588 7.544 7.555 7,232 +0.00(+0.00%)
Jul 07, 2006 7.583 7.588 7.555 7.555 16,814 -0.02(-0.29%)
Jul 06, 2006 7.566 7.588 7.527 7.577 20,430 -0.01(-0.07%)
Jul 05, 2006 7.533 7.599 7.533 7.583 15,549 +0.03(+0.37%)
Jul 03, 2006 7.550 7.577 7.505 7.555 13,921 +0.02(+0.29%)
Jun 30, 2006 7.444 7.533 7.444 7.533 87,147 +0.09(+1.19%)
Jun 29, 2006 7.483 7.561 7.444 7.444 30,375 -0.06(-0.81%)
Jun 28, 2006 7.550 7.555 7.467 7.505 38,692 +0.01(+0.15%)
Jun 27, 2006 7.527 7.566 7.467 7.494 52,975 -0.06(-0.73%)
Jun 26, 2006 7.577 7.603 7.527 7.550 31,098 -0.02(-0.29%)
Jun 23, 2006 7.605 7.638 7.566 7.572 25,493 -0.01(-0.07%)
Jun 22, 2006 7.610 7.655 7.577 7.577 27,482 -0.08(-1.01%)
Jun 21, 2006 7.660 7.660 7.633 7.655 13,560 +0.01(+0.07%)
Jun 20, 2006 7.644 7.704 7.644 7.649 20,430 +0.01(+0.07%)
Jun 19, 2006 7.671 7.704 7.616 7.644 33,087 +0.01(+0.07%)
Jun 16, 2006 7.610 7.671 7.610 7.638 28,567 +0.01(+0.15%)
Jun 15, 2006 7.621 7.727 7.605 7.627 40,138 -0.03(-0.36%)
Jun 14, 2006 7.633 7.682 7.621 7.655 27,843 -0.03(-0.43%)
Jun 13, 2006 7.666 7.704 7.627 7.688 48,455 -0.01(-0.14%)
Jun 12, 2006 7.727 7.738 7.655 7.699 34,352 +0.02(+0.22%)
Jun 09, 2006 7.688 7.715 7.666 7.682 23,866 -0.02(-0.22%)
Jun 08, 2006 7.710 7.710 7.660 7.699 21,334 +0.03(+0.36%)
Jun 07, 2006 7.655 7.721 7.649 7.671 28,205 -0.02(-0.22%)
Jun 06, 2006 7.660 7.699 7.644 7.688 39,053 +0.01(+0.07%)
Jun 05, 2006 7.704 7.727 7.682 7.682 28,928 -0.02(-0.29%)
Jun 02, 2006 7.638 7.727 7.638 7.704 26,578 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.