Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.633 2.880 2.605 2.737 54,174 +0.18(+7.06%)
Aug 30, 2007 2.508 2.640 2.508 2.557 24,228 -0.02(-0.81%)
Aug 29, 2007 2.591 2.636 2.508 2.577 41,939 +0.05(+1.92%)
Aug 28, 2007 2.675 2.692 2.529 2.529 34,042 -0.18(-6.78%)
Aug 27, 2007 2.654 2.741 2.577 2.713 51,598 +0.19(+7.43%)
Aug 24, 2007 2.491 2.525 2.438 2.525 47,055 +0.03(+1.11%)
Aug 23, 2007 2.463 2.504 2.463 2.498 10,234 +0.07(+2.71%)
Aug 22, 2007 2.536 2.539 2.352 2.432 252,148 -0.10(-3.85%)
Aug 21, 2007 2.432 2.636 2.432 2.529 63,867 +0.05(+1.82%)
Aug 20, 2007 2.529 2.536 2.449 2.484 203,107 -0.14(-5.46%)
Aug 17, 2007 2.657 2.657 2.484 2.627 71,047 +0.14(+5.63%)
Aug 16, 2007 2.525 2.588 2.442 2.487 57,505 -0.19(-7.01%)
Aug 15, 2007 2.525 2.685 2.525 2.675 41,435 +0.15(+5.91%)
Aug 14, 2007 2.588 2.737 2.275 2.525 107,387 -0.02(-0.95%)
Aug 13, 2007 2.536 2.574 2.536 2.550 25,308 +0.00(+0.14%)
Aug 10, 2007 2.567 2.567 2.539 2.546 4,776 +0.01(+0.41%)
Aug 09, 2007 2.557 2.567 2.536 2.536 44,236 -0.02(-0.68%)
Aug 08, 2007 2.574 2.577 2.553 2.553 45,019 -0.01(-0.41%)
Aug 07, 2007 2.577 2.581 2.563 2.563 11,515 +0.01(+0.27%)
Aug 06, 2007 2.597 2.605 2.553 2.557 41,052 -0.03(-1.21%)
Aug 03, 2007 2.602 2.682 2.581 2.588 96,833 -0.08(-3.12%)
Aug 02, 2007 2.654 2.734 2.636 2.671 23,030 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.