Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.247 4.251 4.183 4.216 1,026,929,792 +0.07(+1.64%)
Aug 30, 2007 4.039 4.209 4.028 4.148 1,683,204,736 +0.07(+1.62%)
Aug 29, 2007 3.954 4.085 3.944 4.082 1,367,757,312 +0.22(+5.72%)
Aug 28, 2007 3.988 4.031 3.855 3.861 1,381,282,944 -0.17(-4.11%)
Aug 27, 2007 4.061 4.100 4.022 4.026 829,170,176 -0.09(-2.25%)
Aug 24, 2007 3.974 4.121 3.952 4.119 1,068,213,120 +0.13(+3.23%)
Aug 23, 2007 4.052 4.059 3.950 3.990 1,015,951,552 -0.04(-1.09%)
Aug 22, 2007 3.995 4.041 3.968 4.034 1,240,898,944 +0.15(+3.87%)
Aug 21, 2007 3.720 3.926 3.684 3.884 1,526,269,056 +0.16(+4.38%)
Aug 20, 2007 3.774 3.790 3.668 3.721 942,254,080 +0.00(+0.13%)
Aug 17, 2007 3.714 3.760 3.648 3.716 1,401,141,248 +0.15(+4.28%)
Aug 16, 2007 3.562 3.608 3.398 3.563 2,188,699,648 -0.09(-2.38%)
Aug 15, 2007 3.737 3.801 3.643 3.650 1,163,259,904 -0.13(-3.33%)
Aug 14, 2007 3.906 3.906 3.766 3.776 866,730,624 -0.11(-2.94%)
Aug 13, 2007 3.907 3.938 3.851 3.890 883,153,984 +0.08(+2.23%)
Aug 10, 2007 3.748 3.889 3.662 3.805 1,653,578,240 -0.04(-1.10%)
Aug 09, 2007 3.991 4.049 3.808 3.848 1,319,854,464 -0.23(-5.69%)
Aug 08, 2007 4.163 4.167 4.019 4.080 947,847,040 -0.03(-0.76%)
Aug 07, 2007 4.108 4.178 4.038 4.111 1,115,220,992 -0.01(-0.16%)
Aug 06, 2007 4.046 4.118 3.906 4.117 1,084,889,600 +0.10(+2.58%)
Aug 03, 2007 4.069 4.139 4.003 4.014 795,851,520 -0.14(-3.40%)
Aug 02, 2007 4.160 4.170 4.084 4.155 1,000,073,792 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.