Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.460 2.540 2.410 2.520 20,864 +0.02(+0.80%)
Aug 30, 2007 2.570 2.580 2.450 2.500 8,330 -0.04(-1.55%)
Aug 29, 2007 2.510 2.600 2.424 2.539 18,281 +0.02(+0.77%)
Aug 28, 2007 2.500 2.520 2.430 2.520 129,288 +0.09(+3.70%)
Aug 27, 2007 2.540 2.550 2.290 2.430 119,468 -0.12(-4.71%)
Aug 24, 2007 2.527 2.590 2.527 2.550 3,010 -0.04(-1.54%)
Aug 23, 2007 2.650 2.650 2.470 2.590 10,298 -0.09(-3.36%)
Aug 22, 2007 2.610 2.700 2.600 2.680 65,298 +0.05(+1.90%)
Aug 21, 2007 2.600 2.660 2.600 2.630 17,838 +0.02(+0.77%)
Aug 20, 2007 2.645 2.645 2.460 2.610 16,850 -0.08(-2.97%)
Aug 17, 2007 2.580 2.690 2.580 2.690 3,377 +0.11(+4.26%)
Aug 16, 2007 2.560 2.660 2.360 2.580 50,748 -0.13(-4.80%)
Aug 15, 2007 2.680 2.840 2.680 2.710 5,976 +0.01(+0.37%)
Aug 14, 2007 2.570 2.880 2.570 2.700 33,047 +0.12(+4.65%)
Aug 13, 2007 2.840 2.840 2.550 2.580 106,968 -0.20(-7.19%)
Aug 10, 2007 2.890 2.900 2.330 2.780 64,515 -0.12(-4.14%)
Aug 09, 2007 2.860 2.910 2.850 2.900 16,325 -0.02(-0.68%)
Aug 08, 2007 2.899 2.920 2.880 2.920 27,155 +0.02(+0.69%)
Aug 07, 2007 2.910 2.960 2.890 2.900 31,238 -0.04(-1.36%)
Aug 06, 2007 2.850 2.940 2.850 2.940 62,875 -0.02(-0.68%)
Aug 03, 2007 2.931 2.990 2.920 2.960 46,800 -0.03(-1.00%)
Aug 02, 2007 2.921 2.990 2.890 2.990 24,362 +0.04(+1.36%)
Aug 01, 2007 2.948 2.970 2.910 2.950 11,000 -0.01(-0.34%)
Jul 31, 2007 2.900 2.970 2.900 2.960 55,141 +0.05(+1.72%)
Jul 30, 2007 2.910 2.910 2.810 2.910 54,410 -0.06(-2.02%)
Jul 27, 2007 2.960 2.970 2.900 2.970 26,200 +0.04(+1.37%)
Jul 26, 2007 2.901 2.970 2.850 2.930 20,100 -0.04(-1.35%)
Jul 25, 2007 2.910 3.040 2.900 2.970 220,137 -0.01(-0.34%)
Jul 24, 2007 3.090 3.090 2.970 2.980 7,830 -0.08(-2.61%)
Jul 23, 2007 2.990 3.110 2.990 3.060 6,440 +0.04(+1.32%)
Jul 20, 2007 3.120 3.120 2.960 3.020 20,448 -0.08(-2.56%)
Jul 19, 2007 2.970 3.160 2.970 3.099 87,959 +0.15(+5.06%)
Jul 18, 2007 2.900 2.960 2.900 2.950 22,850 +0.02(+0.68%)
Jul 17, 2007 2.950 2.950 2.900 2.930 11,397 +0.00(+0.00%)
Jul 16, 2007 2.950 2.950 2.900 2.930 4,520 -0.04(-1.35%)
Jul 13, 2007 2.920 2.970 2.900 2.970 6,700 +0.04(+1.37%)
Jul 12, 2007 2.950 2.970 2.900 2.930 21,400 -0.04(-1.35%)
Jul 11, 2007 2.890 2.970 2.890 2.970 83,803 +0.06(+2.06%)
Jul 10, 2007 2.900 2.910 2.890 2.910 13,293 +0.00(+0.00%)
Jul 09, 2007 2.870 2.930 2.870 2.910 73,862 +0.01(+0.34%)
Jul 06, 2007 2.950 2.990 2.890 2.900 64,777 -0.05(-1.69%)
Jul 05, 2007 2.890 2.950 2.880 2.950 77,670 +0.01(+0.34%)
Jul 03, 2007 2.900 2.940 2.870 2.940 37,726 +0.04(+1.38%)
Jul 02, 2007 2.900 2.940 2.890 2.900 23,395 -0.01(-0.34%)
Jun 29, 2007 2.880 2.930 2.870 2.910 64,569 +0.02(+0.69%)
Jun 28, 2007 2.890 2.930 2.850 2.890 58,839 -0.04(-1.37%)
Jun 27, 2007 2.840 2.930 2.840 2.930 35,312 +0.02(+0.69%)
Jun 26, 2007 2.880 2.950 2.800 2.910 58,309 +0.00(+0.00%)
Jun 25, 2007 2.900 2.910 2.890 2.910 10,900 -0.02(-0.68%)
Jun 22, 2007 2.910 2.940 2.880 2.930 30,707 +0.02(+0.69%)
Jun 21, 2007 2.890 2.910 2.880 2.910 50,268 +0.01(+0.34%)
Jun 20, 2007 2.890 2.900 2.860 2.900 54,200 -0.01(-0.34%)
Jun 19, 2007 2.890 2.910 2.870 2.910 16,700 -0.03(-1.02%)
Jun 18, 2007 2.920 2.940 2.850 2.940 17,500 +0.00(+0.00%)
Jun 15, 2007 2.990 2.990 2.910 2.940 3,800 -0.01(-0.34%)
Jun 14, 2007 2.880 2.990 2.870 2.950 14,000 +0.04(+1.37%)
Jun 13, 2007 2.890 2.910 2.880 2.910 11,000 +0.00(+0.00%)
Jun 12, 2007 2.950 2.960 2.890 2.910 41,900 -0.04(-1.36%)
Jun 11, 2007 2.960 2.970 2.920 2.950 29,060 -0.06(-1.99%)
Jun 08, 2007 2.960 3.060 2.930 3.010 37,969 +0.04(+1.35%)
Jun 07, 2007 2.890 3.000 2.840 2.970 28,108 +0.02(+0.68%)
Jun 06, 2007 2.920 2.990 2.900 2.950 4,450 +0.02(+0.68%)
Jun 05, 2007 2.950 2.950 2.880 2.930 22,062 -0.02(-0.68%)
Jun 04, 2007 3.010 3.040 2.920 2.950 5,800 -0.02(-0.67%)
Jun 01, 2007 2.880 3.040 2.873 2.970 55,830 +0.07(+2.41%)
May 31, 2007 2.950 2.951 2.900 2.900 9,620 -0.09(-3.01%)
May 30, 2007 2.970 3.000 2.910 2.990 25,277 -0.01(-0.33%)
May 29, 2007 3.180 3.180 2.910 3.000 24,160 +0.09(+3.09%)
May 25, 2007 2.890 2.920 2.890 2.910 13,114 +0.01(+0.34%)
May 24, 2007 2.900 2.930 2.850 2.900 79,979 -0.04(-1.36%)
May 23, 2007 2.980 3.000 2.920 2.940 24,575 +0.00(+0.00%)
May 22, 2007 2.920 2.940 2.890 2.940 17,378 +0.00(+0.00%)
May 21, 2007 2.960 2.960 2.900 2.940 19,247 -0.07(-2.33%)
May 18, 2007 2.970 3.010 2.920 3.010 17,957 +0.01(+0.33%)
May 17, 2007 3.000 3.030 2.970 3.000 9,859 -0.03(-0.99%)
May 16, 2007 2.960 3.050 2.960 3.030 25,003 +0.05(+1.68%)
May 15, 2007 2.960 3.000 2.960 2.980 14,672 +0.01(+0.33%)
May 14, 2007 2.960 3.000 2.870 2.970 16,709 -0.01(-0.34%)
May 11, 2007 2.960 3.020 2.900 2.980 80,630 +0.06(+2.05%)
May 10, 2007 3.030 3.030 2.910 2.920 18,160 -0.12(-3.95%)
May 09, 2007 2.960 3.040 2.960 3.040 15,005 +0.03(+1.00%)
May 08, 2007 2.950 3.040 2.900 3.010 23,791 +0.04(+1.35%)
May 07, 2007 2.990 3.034 2.960 2.970 55,300 -0.02(-0.67%)
May 04, 2007 3.030 3.070 2.990 2.990 14,668 -0.07(-2.29%)
May 03, 2007 2.970 3.060 2.970 3.060 15,525 +0.09(+2.96%)
May 02, 2007 2.920 3.050 2.860 2.972 43,166 +0.07(+2.48%)
May 01, 2007 2.910 2.920 2.790 2.900 65,255 +0.00(+0.00%)
Apr 30, 2007 2.960 2.980 2.880 2.900 49,085 -0.05(-1.69%)
Apr 27, 2007 2.920 2.950 2.880 2.950 20,289 +0.05(+1.72%)
Apr 26, 2007 2.910 2.950 2.860 2.900 93,224 +0.00(+0.00%)
Apr 25, 2007 2.850 2.950 2.850 2.900 57,531 +0.07(+2.47%)
Apr 24, 2007 2.760 2.940 2.730 2.830 29,708 +0.10(+3.67%)
Apr 23, 2007 2.740 2.770 2.710 2.730 10,300 -0.02(-0.73%)
Apr 20, 2007 2.750 2.770 2.710 2.750 7,940 +0.03(+1.10%)
Apr 19, 2007 2.700 2.750 2.650 2.720 45,436 -0.06(-2.16%)
Apr 18, 2007 2.750 2.820 2.680 2.780 24,931 +0.02(+0.72%)
Apr 17, 2007 2.810 2.920 2.700 2.760 32,383 -0.13(-4.50%)
Apr 16, 2007 2.900 2.930 2.760 2.890 39,784 +0.02(+0.70%)
Apr 13, 2007 2.800 2.890 2.710 2.870 55,327 +0.09(+3.24%)
Apr 12, 2007 2.750 2.780 2.610 2.780 71,280 +0.06(+2.21%)
Apr 11, 2007 2.720 2.740 2.710 2.720 15,105 +0.02(+0.74%)
Apr 10, 2007 2.680 2.720 2.650 2.700 27,343 +0.00(+0.00%)
Apr 09, 2007 2.710 2.780 2.690 2.700 17,228 +0.00(+0.00%)
Apr 05, 2007 2.630 2.800 2.600 2.700 107,131 +0.10(+3.85%)
Apr 04, 2007 2.730 2.750 2.580 2.600 94,506 -0.15(-5.45%)
Apr 03, 2007 2.830 2.890 2.750 2.750 65,670 -0.08(-2.83%)
Apr 02, 2007 2.610 2.840 2.610 2.830 82,663 +0.17(+6.39%)
Mar 30, 2007 2.570 2.670 2.570 2.660 64,572 +0.11(+4.31%)
Mar 29, 2007 2.560 2.630 2.510 2.550 30,347 +0.02(+0.79%)
Mar 28, 2007 2.500 2.540 2.370 2.530 66,943 +0.03(+1.20%)
Mar 27, 2007 2.500 2.550 2.480 2.500 38,249 +0.02(+0.81%)
Mar 26, 2007 2.540 2.560 2.402 2.480 78,491 +0.00(+0.00%)
Mar 23, 2007 2.510 2.590 2.400 2.480 16,290 +0.02(+0.81%)
Mar 22, 2007 2.490 2.490 2.400 2.460 38,457 +0.01(+0.41%)
Mar 21, 2007 2.530 2.540 2.410 2.450 111,692 -0.07(-2.78%)
Mar 20, 2007 2.540 2.550 2.430 2.520 34,783 +0.01(+0.40%)
Mar 19, 2007 2.550 2.590 2.470 2.510 27,097 -0.03(-1.18%)
Mar 16, 2007 2.570 2.570 2.500 2.540 22,648 -0.09(-3.42%)
Mar 15, 2007 2.580 2.640 2.540 2.630 18,941 -0.01(-0.38%)
Mar 14, 2007 2.560 2.640 2.541 2.640 3,839 +0.06(+2.33%)
Mar 13, 2007 2.680 2.680 2.560 2.580 21,061 -0.10(-3.72%)
Mar 12, 2007 2.660 2.680 2.640 2.680 18,067 +0.03(+1.12%)
Mar 09, 2007 2.640 2.670 2.600 2.650 9,200 +0.01(+0.38%)
Mar 08, 2007 2.600 2.720 2.560 2.640 76,027 +0.05(+1.93%)
Mar 07, 2007 2.660 2.740 2.540 2.590 34,341 -0.01(-0.38%)
Mar 06, 2007 2.570 2.750 2.570 2.600 44,758 +0.06(+2.36%)
Mar 05, 2007 2.520 2.720 2.460 2.540 23,597 -0.03(-1.17%)
Mar 02, 2007 2.590 2.650 2.550 2.570 48,883 +0.04(+1.58%)
Mar 01, 2007 2.420 2.630 2.420 2.530 26,970 +0.07(+2.85%)
Feb 28, 2007 2.530 2.580 2.450 2.460 51,615 -0.14(-5.38%)
Feb 27, 2007 2.650 2.650 2.500 2.600 38,133 -0.03(-1.14%)
Feb 26, 2007 2.640 2.670 2.600 2.630 21,641 +0.00(+0.00%)
Feb 23, 2007 2.660 2.660 2.570 2.630 48,551 -0.05(-1.95%)
Feb 22, 2007 2.750 2.760 2.680 2.682 54,572 -0.11(-3.86%)
Feb 21, 2007 2.710 2.790 2.710 2.790 42,680 +0.06(+2.20%)
Feb 20, 2007 2.750 2.830 2.690 2.730 102,206 +0.12(+4.60%)
Feb 16, 2007 2.640 2.670 2.610 2.610 42,019 -0.06(-2.25%)
Feb 15, 2007 2.680 2.700 2.630 2.670 46,196 -0.01(-0.34%)
Feb 14, 2007 2.780 2.780 2.640 2.679 89,462 -0.07(-2.58%)
Feb 13, 2007 2.850 2.890 2.680 2.750 36,533 -0.12(-4.15%)
Feb 12, 2007 2.930 2.930 2.850 2.869 23,292 -0.05(-1.74%)
Feb 09, 2007 2.900 2.920 2.870 2.920 28,841 +0.05(+1.74%)
Feb 08, 2007 2.890 2.970 2.850 2.870 36,507 +0.05(+1.77%)
Feb 07, 2007 2.800 2.880 2.610 2.820 98,485 -0.02(-0.70%)
Feb 06, 2007 2.840 2.900 2.810 2.840 91,625 -0.16(-5.33%)
Feb 05, 2007 3.010 3.050 2.950 3.000 100,320 +0.02(+0.67%)
Feb 02, 2007 3.040 3.040 2.927 2.980 103,813 +0.05(+1.71%)
Feb 01, 2007 2.990 2.990 2.860 2.930 179,787 -0.08(-2.66%)
Jan 31, 2007 3.070 3.070 2.850 3.010 283,515 -0.04(-1.31%)
Jan 30, 2007 3.340 3.400 3.010 3.050 2,205,839 +0.20(+7.02%)
Jan 29, 2007 2.830 3.040 2.810 2.850 212,962 -0.02(-0.70%)
Jan 26, 2007 2.800 2.870 2.780 2.870 40,793 +0.10(+3.61%)
Jan 25, 2007 2.850 2.850 2.750 2.770 64,599 +0.02(+0.73%)
Jan 24, 2007 2.690 2.750 2.670 2.750 42,473 +0.11(+4.17%)
Jan 23, 2007 2.510 2.740 2.510 2.640 102,298 +0.20(+8.20%)
Jan 22, 2007 2.460 2.500 2.440 2.440 11,566 -0.04(-1.61%)
Jan 19, 2007 2.479 2.550 2.440 2.480 20,160 +0.01(+0.40%)
Jan 18, 2007 2.500 2.520 2.450 2.470 18,300 +0.01(+0.41%)
Jan 17, 2007 2.450 2.610 2.410 2.460 17,700 +0.02(+0.82%)
Jan 16, 2007 2.490 2.550 2.440 2.440 25,501 -0.03(-1.21%)
Jan 12, 2007 2.540 2.550 2.410 2.470 17,195 -0.05(-1.98%)
Jan 11, 2007 2.430 2.530 2.410 2.520 28,133 -0.03(-1.18%)
Jan 10, 2007 2.560 2.590 2.550 2.550 28,950 -0.07(-2.67%)
Jan 09, 2007 2.580 2.620 2.570 2.620 19,234 +0.07(+2.75%)
Jan 08, 2007 2.590 2.590 2.410 2.550 67,566 -0.07(-2.67%)
Jan 05, 2007 2.710 2.710 2.450 2.620 94,178 -0.09(-3.32%)
Jan 04, 2007 2.601 2.720 2.600 2.710 45,428 +0.03(+1.12%)
Jan 03, 2007 2.560 2.710 2.560 2.680 111,790 +0.09(+3.47%)
Dec 29, 2006 2.510 2.680 2.470 2.590 205,343 +0.09(+3.51%)
Dec 28, 2006 2.400 2.510 2.400 2.502 75,645 +0.07(+2.97%)
Dec 27, 2006 2.510 2.620 2.300 2.430 127,794 -0.14(-5.45%)
Dec 26, 2006 2.540 2.590 2.510 2.570 33,268 -0.02(-0.66%)
Dec 22, 2006 2.380 2.587 2.380 2.587 33,340 +0.22(+9.16%)
Dec 21, 2006 2.430 3.310 2.250 2.370 114,498 -0.06(-2.47%)
Dec 20, 2006 2.570 2.600 2.100 2.430 107,094 -0.11(-4.33%)
Dec 19, 2006 2.550 2.700 2.520 2.540 92,154 -0.01(-0.39%)
Dec 18, 2006 2.710 2.712 2.510 2.550 67,596 -0.18(-6.59%)
Dec 15, 2006 2.690 2.760 2.550 2.730 24,297 +0.09(+3.41%)
Dec 14, 2006 2.670 2.820 2.620 2.640 34,376 -0.06(-2.22%)
Dec 13, 2006 2.670 2.820 2.622 2.700 38,045 +0.03(+1.12%)
Dec 12, 2006 2.750 2.770 2.630 2.670 28,980 -0.09(-3.26%)
Dec 11, 2006 2.790 2.840 2.750 2.760 19,950 -0.03(-1.07%)
Dec 08, 2006 2.730 2.840 2.730 2.790 24,895 +0.05(+1.82%)
Dec 07, 2006 2.790 2.790 2.690 2.740 46,427 -0.04(-1.44%)
Dec 06, 2006 2.800 2.860 2.750 2.780 76,352 -0.07(-2.45%)
Dec 05, 2006 2.850 2.920 2.750 2.850 53,230 -0.03(-1.05%)
Dec 04, 2006 2.950 2.950 2.850 2.880 55,617 -0.06(-2.04%)
Dec 01, 2006 2.920 2.950 2.870 2.940 15,118 -0.03(-1.01%)
Nov 30, 2006 2.950 2.980 2.930 2.970 10,000 -0.01(-0.34%)
Nov 29, 2006 2.980 3.080 2.920 2.980 47,125 +0.01(+0.34%)
Nov 28, 2006 2.940 2.990 2.920 2.970 11,260 -0.02(-0.67%)
Nov 27, 2006 2.900 3.020 2.890 2.990 33,034 +0.10(+3.46%)
Nov 24, 2006 2.970 3.010 2.810 2.890 72,421 -0.12(-3.99%)
Nov 22, 2006 3.040 3.080 2.940 3.010 30,130 -0.03(-0.99%)
Nov 21, 2006 3.100 3.120 2.990 3.040 21,070 -0.12(-3.80%)
Nov 20, 2006 3.070 3.160 3.070 3.160 13,600 -0.02(-0.63%)
Nov 17, 2006 3.159 3.200 3.158 3.180 6,500 +0.02(+0.63%)
Nov 16, 2006 3.050 3.200 3.050 3.160 78,357 +0.13(+4.29%)
Nov 15, 2006 2.940 3.140 2.940 3.030 71,451 +0.07(+2.36%)
Nov 14, 2006 3.000 3.000 2.830 2.960 27,913 -0.03(-1.00%)
Nov 13, 2006 2.990 3.030 2.990 2.990 19,912 -0.01(-0.33%)
Nov 10, 2006 2.900 3.000 2.810 3.000 43,954 +0.11(+3.81%)
Nov 09, 2006 2.820 2.920 2.810 2.890 23,350 +0.09(+3.21%)
Nov 08, 2006 2.850 2.860 2.800 2.800 68,100 -0.04(-1.41%)
Nov 07, 2006 2.890 2.940 2.800 2.840 86,968 -0.04(-1.39%)
Nov 06, 2006 2.916 2.940 2.850 2.880 15,619 -0.07(-2.38%)
Nov 03, 2006 2.950 2.980 2.850 2.950 15,534 -0.05(-1.67%)
Nov 02, 2006 3.150 3.150 2.990 3.000 14,100 -0.01(-0.33%)
Nov 01, 2006 3.020 3.100 2.990 3.010 79,347 -0.03(-0.99%)
Oct 31, 2006 3.060 3.070 3.000 3.040 105,588 +0.05(+1.67%)
Oct 30, 2006 2.830 3.100 2.830 2.990 181,284 +0.13(+4.55%)
Oct 27, 2006 2.830 2.900 2.770 2.860 19,186 +0.00(+0.00%)
Oct 26, 2006 2.950 2.970 2.820 2.860 21,335 -0.12(-4.03%)
Oct 25, 2006 2.970 3.020 2.920 2.980 21,770 -0.01(-0.33%)
Oct 24, 2006 3.020 3.220 2.990 2.990 38,400 -0.06(-1.97%)
Oct 23, 2006 3.150 3.150 3.010 3.050 37,819 -0.14(-4.39%)
Oct 20, 2006 3.220 3.240 3.170 3.190 63,719 +0.00(+0.00%)
Oct 19, 2006 3.310 3.380 3.153 3.190 182,313 +0.03(+0.95%)
Oct 18, 2006 3.000 3.220 3.000 3.160 116,094 +0.20(+6.76%)
Oct 17, 2006 2.960 2.980 2.910 2.960 29,257 -0.02(-0.67%)
Oct 16, 2006 2.950 2.990 2.860 2.980 27,834 -0.02(-0.67%)
Oct 13, 2006 2.930 3.000 2.820 3.000 39,100 +0.08(+2.74%)
Oct 12, 2006 2.920 2.950 2.750 2.920 45,392 -0.03(-1.02%)
Oct 11, 2006 3.000 3.000 2.830 2.950 19,350 -0.03(-1.01%)
Oct 10, 2006 3.000 3.000 2.930 2.980 22,943 +0.02(+0.68%)
Oct 09, 2006 2.910 3.000 2.890 2.960 35,001 +0.04(+1.37%)
Oct 06, 2006 2.780 2.970 2.710 2.920 14,456 +0.14(+5.03%)
Oct 05, 2006 2.740 2.800 2.740 2.780 13,946 +0.02(+0.72%)
Oct 04, 2006 2.750 2.830 2.720 2.760 9,480 -0.02(-0.72%)
Oct 03, 2006 2.680 2.860 2.680 2.780 11,275 +0.13(+4.91%)
Oct 02, 2006 2.870 2.870 2.610 2.650 29,212 -0.21(-7.35%)
Sep 29, 2006 2.900 2.950 2.860 2.860 20,655 -0.06(-2.04%)
Sep 28, 2006 2.890 2.950 2.870 2.920 96,744 +0.03(+1.04%)
Sep 27, 2006 2.780 2.890 2.760 2.890 24,170 +0.12(+4.33%)
Sep 26, 2006 2.800 2.800 2.770 2.770 33,692 -0.03(-1.07%)
Sep 25, 2006 2.800 2.800 2.790 2.800 53,908 +0.00(+0.00%)
Sep 22, 2006 2.770 2.990 2.740 2.800 75,742 +0.02(+0.72%)
Sep 21, 2006 2.800 2.800 2.700 2.780 73,744 +0.01(+0.36%)
Sep 20, 2006 2.610 2.770 2.610 2.770 20,553 +0.17(+6.54%)
Sep 19, 2006 2.600 2.640 2.590 2.600 13,185 -0.06(-2.26%)
Sep 18, 2006 2.560 2.678 2.560 2.660 4,186 -0.02(-0.75%)
Sep 15, 2006 2.630 2.680 2.620 2.680 4,235 +0.02(+0.75%)
Sep 14, 2006 2.680 2.690 2.650 2.660 14,100 -0.03(-1.12%)
Sep 13, 2006 2.690 2.740 2.650 2.690 8,870 +0.00(+0.00%)
Sep 12, 2006 2.620 2.712 2.620 2.690 15,357 +0.04(+1.51%)
Sep 11, 2006 2.600 2.740 2.600 2.650 14,057 +0.04(+1.53%)
Sep 08, 2006 2.600 2.650 2.600 2.610 9,340 +0.00(+0.00%)
Sep 07, 2006 2.610 2.660 2.600 2.610 12,400 -0.04(-1.51%)
Sep 06, 2006 2.610 2.720 2.600 2.650 11,742 -0.01(-0.38%)
Sep 05, 2006 2.440 2.680 2.440 2.660 23,683 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.