Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

202.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 28.67 28.91 28.19 28.77 1,255,327 +0.54(+1.91%)
Aug 30, 2007 28.35 28.94 28.08 28.23 1,462,075 -0.19(-0.67%)
Aug 29, 2007 28.22 28.74 28.12 28.42 1,068,729 +0.43(+1.54%)
Aug 28, 2007 28.92 29.01 27.95 27.99 1,265,952 -0.95(-3.28%)
Aug 27, 2007 29.05 29.11 28.72 28.94 991,430 -0.09(-0.31%)
Aug 24, 2007 28.82 29.23 28.50 29.03 1,113,664 +0.17(+0.59%)
Aug 23, 2007 29.32 29.40 28.75 28.86 1,234,406 -0.31(-1.06%)
Aug 22, 2007 28.72 29.46 28.69 29.17 904,466 +0.56(+1.96%)
Aug 21, 2007 28.54 28.74 28.19 28.61 1,104,045 -0.10(-0.35%)
Aug 20, 2007 28.90 29.21 28.21 28.71 1,450,689 +0.40(+1.41%)
Aug 17, 2007 27.64 28.71 27.35 28.31 1,356,689 +1.18(+4.35%)
Aug 16, 2007 26.80 27.19 25.40 27.13 1,754,812 +0.17(+0.63%)
Aug 15, 2007 27.12 28.16 26.84 26.96 1,699,634 -0.43(-1.57%)
Aug 14, 2007 28.27 28.36 27.08 27.39 1,193,627 -0.83(-2.94%)
Aug 13, 2007 27.70 28.32 27.51 28.22 1,363,773 +0.79(+2.88%)
Aug 10, 2007 27.33 27.89 27.06 27.43 2,370,210 -0.32(-1.15%)
Aug 09, 2007 28.60 29.48 27.55 27.75 3,571,994 -1.24(-4.28%)
Aug 08, 2007 27.94 29.20 27.50 28.99 3,397,235 +1.06(+3.80%)
Aug 07, 2007 26.70 28.00 26.68 27.93 3,971,586 +1.05(+3.91%)
Aug 06, 2007 26.65 26.91 25.97 26.88 2,671,123 +0.33(+1.24%)
Aug 03, 2007 26.64 27.88 26.46 26.55 2,174,762 -1.35(-4.84%)
Aug 02, 2007 28.15 28.50 27.66 27.90 1,625,762 -0.15(-0.53%)
Aug 01, 2007 27.82 28.18 27.31 28.05 1,608,892 +0.12(+0.43%)
Jul 31, 2007 28.18 28.54 27.91 27.93 1,437,453 -0.13(-0.46%)
Jul 30, 2007 27.74 28.32 27.65 28.06 1,409,365 +0.36(+1.30%)
Jul 27, 2007 27.54 28.10 27.30 27.70 2,078,969 +0.02(+0.07%)
Jul 26, 2007 27.84 28.17 27.35 27.68 2,271,595 -0.58(-2.05%)
Jul 25, 2007 28.50 28.65 27.86 28.26 1,801,996 -0.06(-0.21%)
Jul 24, 2007 28.55 28.84 28.23 28.32 1,555,026 -0.55(-1.91%)
Jul 23, 2007 29.81 29.81 28.52 28.87 2,034,525 -0.87(-2.93%)
Jul 20, 2007 29.80 29.89 29.41 29.74 2,365,748 -0.12(-0.40%)
Jul 19, 2007 30.00 30.15 29.81 29.86 1,432,747 +0.12(+0.40%)
Jul 18, 2007 30.06 30.55 29.59 29.74 1,915,880 -0.66(-2.17%)
Jul 17, 2007 30.73 30.75 29.90 30.40 2,593,789 -0.58(-1.87%)
Jul 16, 2007 31.56 31.57 30.62 30.98 1,664,748 -0.67(-2.12%)
Jul 13, 2007 31.60 31.94 31.46 31.65 2,413,600 +0.10(+0.32%)
Jul 12, 2007 31.04 31.70 31.04 31.55 1,425,199 +0.68(+2.20%)
Jul 11, 2007 30.06 30.88 30.02 30.87 1,278,593 +0.75(+2.49%)
Jul 10, 2007 30.63 30.64 30.09 30.12 1,294,860 -0.55(-1.79%)
Jul 09, 2007 30.78 31.25 30.65 30.67 1,220,590 -0.03(-0.10%)
Jul 06, 2007 30.54 30.75 30.44 30.70 761,840 +0.20(+0.66%)
Jul 05, 2007 30.78 30.78 30.15 30.50 1,229,107 -0.26(-0.85%)
Jul 03, 2007 30.50 31.15 30.48 30.76 868,873 +0.40(+1.32%)
Jul 02, 2007 29.38 30.46 29.32 30.36 1,524,705 +1.04(+3.55%)
Jun 29, 2007 29.86 29.86 28.98 29.32 1,349,021 -0.41(-1.38%)
Jun 28, 2007 29.23 29.82 29.15 29.73 1,346,999 +0.35(+1.19%)
Jun 27, 2007 28.85 29.44 28.48 29.38 2,138,876 +1.26(+4.48%)
Jun 26, 2007 28.49 28.63 28.09 28.12 550,814 -0.29(-1.02%)
Jun 25, 2007 28.26 28.92 28.22 28.41 823,165 +0.34(+1.21%)
Jun 22, 2007 28.30 28.40 27.96 28.07 1,200,428 -0.42(-1.47%)
Jun 21, 2007 28.38 28.57 27.90 28.49 779,051 +0.19(+0.67%)
Jun 20, 2007 28.98 29.07 28.25 28.30 1,017,900 -0.56(-1.94%)
Jun 19, 2007 28.99 29.13 28.72 28.86 671,100 -0.31(-1.06%)
Jun 18, 2007 29.72 29.75 28.97 29.17 651,600 -0.37(-1.25%)
Jun 15, 2007 29.64 29.90 29.50 29.54 1,361,100 +0.16(+0.54%)
Jun 14, 2007 28.60 29.47 28.49 29.38 1,236,100 +0.88(+3.09%)
Jun 13, 2007 27.99 28.64 27.78 28.50 1,364,400 +0.53(+1.89%)
Jun 12, 2007 28.59 28.68 27.93 27.97 1,560,100 -0.70(-2.44%)
Jun 11, 2007 28.60 28.89 28.32 28.67 829,284 -0.05(-0.17%)
Jun 08, 2007 28.48 28.81 28.30 28.72 1,077,669 +0.27(+0.95%)
Jun 07, 2007 28.96 29.03 28.42 28.45 973,767 -0.55(-1.90%)
Jun 06, 2007 29.39 29.47 28.66 29.00 1,056,178 -0.48(-1.63%)
Jun 05, 2007 29.12 29.60 28.88 29.48 1,088,093 +0.35(+1.20%)
Jun 04, 2007 29.30 29.31 29.01 29.13 1,102,399 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.