Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.890 1.930 1.890 1.900 3,600 -0.01(-0.52%)
Aug 28, 2008 1.940 1.940 1.910 1.910 3,300 -0.10(-4.98%)
Aug 27, 2008 1.900 2.060 1.890 2.010 15,364 +0.04(+2.03%)
Aug 26, 2008 1.900 1.970 1.900 1.970 4,400 +0.10(+5.34%)
Aug 25, 2008 1.890 1.930 1.870 1.870 925 -0.10(-5.07%)
Aug 22, 2008 1.890 1.971 1.890 1.970 8,060 +0.01(+0.51%)
Aug 21, 2008 1.940 1.960 1.940 1.960 4,000 +0.04(+2.08%)
Aug 20, 2008 1.870 1.990 1.870 1.920 8,380 +0.03(+1.59%)
Aug 19, 2008 1.830 1.900 1.830 1.890 900 -0.08(-4.06%)
Aug 15, 2008 1.930 1.970 1.970 1.970 8,900 +0.03(+1.55%)
Aug 14, 2008 1.850 1.940 1.850 1.940 6,200 +0.09(+4.86%)
Aug 13, 2008 1.830 1.850 1.830 1.850 400 +0.02(+1.09%)
Aug 12, 2008 1.850 1.880 1.810 1.830 12,200 -0.04(-2.14%)
Aug 11, 2008 1.900 1.920 1.870 1.870 2,500 -0.03(-1.58%)
Aug 08, 2008 2.080 2.080 1.880 1.900 10,950 -0.18(-8.65%)
Aug 07, 2008 1.980 2.080 1.790 2.080 42,590 +0.25(+13.66%)
Aug 06, 2008 1.750 1.840 1.750 1.830 7,665 -0.01(-0.54%)
Aug 05, 2008 1.890 1.890 1.830 1.840 3,160 -0.14(-7.07%)
Aug 04, 2008 1.810 2.000 1.800 1.980 2,500 +0.05(+2.59%)
Aug 01, 2008 1.990 2.010 1.820 1.930 3,300 -0.07(-3.50%)
Jul 31, 2008 1.770 2.000 1.760 2.000 45,877 +0.10(+5.26%)
Jul 30, 2008 2.000 2.000 1.850 1.900 26,469 -0.05(-2.56%)
Jul 29, 2008 1.950 2.000 1.950 1.950 5,800 -0.02(-1.02%)
Jul 28, 2008 1.960 1.970 1.900 1.970 800 +0.04(+2.07%)
Jul 25, 2008 1.900 1.930 1.900 1.930 5,499 +0.03(+1.58%)
Jul 24, 2008 1.900 1.940 1.880 1.900 3,765 -0.03(-1.37%)
Jul 23, 2008 1.870 1.960 1.870 1.926 9,400 +0.03(+1.39%)
Jul 22, 2008 1.910 1.960 1.900 1.900 2,120 -0.06(-3.06%)
Jul 21, 2008 1.910 1.960 1.910 1.960 700 +0.05(+2.62%)
Jul 18, 2008 1.820 1.940 1.820 1.910 14,100 +0.01(+0.53%)
Jul 17, 2008 1.930 1.980 1.880 1.900 17,884 -0.06(-3.06%)
Jul 16, 2008 1.950 1.970 1.900 1.960 3,900 +0.05(+2.62%)
Jul 15, 2008 1.830 1.920 1.770 1.910 20,932 +0.01(+0.53%)
Jul 14, 2008 1.920 1.920 1.820 1.900 30,469 -0.06(-3.06%)
Jul 11, 2008 1.880 1.960 1.630 1.960 10,525 +0.11(+5.95%)
Jul 10, 2008 1.850 1.880 1.680 1.850 8,100 -0.03(-1.60%)
Jul 09, 2008 1.850 1.890 1.850 1.880 6,400 +0.06(+3.30%)
Jul 08, 2008 1.710 1.820 1.650 1.820 27,529 +0.08(+4.60%)
Jul 07, 2008 1.720 1.770 1.720 1.740 23,653 +0.00(+0.00%)
Jul 04, 2008 1.720 1.740 1.710 1.740 3,450 +0.00(+0.00%)
Jul 03, 2008 1.720 1.740 1.710 1.740 3,450 +0.01(+0.58%)
Jul 02, 2008 1.720 1.730 1.700 1.730 3,070 +0.02(+1.17%)
Jul 01, 2008 1.720 1.730 1.650 1.710 12,676 +0.01(+0.59%)
Jun 30, 2008 1.670 1.740 1.650 1.700 32,887 +0.00(+0.00%)
Jun 27, 2008 1.690 1.710 1.630 1.700 15,530 -0.01(-0.58%)
Jun 26, 2008 1.710 1.730 1.660 1.710 27,801 +0.01(+0.59%)
Jun 25, 2008 1.677 1.710 1.677 1.700 7,100 +0.00(+0.00%)
Jun 24, 2008 1.630 1.710 1.630 1.700 10,300 +0.00(+0.00%)
Jun 23, 2008 1.630 1.710 1.580 1.700 3,050 +0.04(+2.41%)
Jun 20, 2008 1.700 1.750 1.530 1.660 76,878 -0.07(-4.05%)
Jun 19, 2008 1.590 1.730 1.580 1.730 32,600 +0.12(+7.45%)
Jun 18, 2008 1.550 1.620 1.550 1.610 14,800 +0.06(+3.87%)
Jun 17, 2008 1.620 1.680 1.520 1.550 49,550 -0.11(-6.63%)
Jun 16, 2008 1.740 1.740 1.650 1.660 8,950 -0.03(-1.78%)
Jun 13, 2008 1.560 1.750 1.520 1.690 41,345 +0.12(+7.64%)
Jun 12, 2008 1.600 1.630 1.560 1.570 36,370 -0.02(-1.26%)
Jun 11, 2008 1.700 1.700 1.590 1.590 39,051 -0.09(-5.36%)
Jun 10, 2008 1.740 1.750 1.680 1.680 20,185 -0.04(-2.33%)
Jun 09, 2008 1.750 1.750 1.720 1.720 56,455 +0.00(+0.00%)
Jun 06, 2008 1.720 1.780 1.710 1.720 38,210 +0.00(+0.00%)
Jun 05, 2008 1.710 1.765 1.650 1.720 49,500 +0.07(+4.24%)
Jun 04, 2008 1.550 1.705 1.550 1.650 236,404 +0.07(+4.43%)
Jun 03, 2008 1.590 1.590 1.570 1.580 8,945 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.