Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

180.09 +2.84 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.237 5.253 5.118 5.133 653,177,344 -0.13(-2.42%)
Aug 28, 2008 5.307 5.337 5.231 5.261 3,561,807,872 -0.03(-0.53%)
Aug 27, 2008 5.248 5.322 5.214 5.289 3,944,884,992 +0.03(+0.59%)
Aug 26, 2008 5.231 5.295 5.226 5.258 3,678,765,568 +0.03(+0.63%)
Aug 25, 2008 5.334 5.336 5.198 5.225 3,999,745,792 -0.13(-2.40%)
Aug 22, 2008 5.324 5.374 5.316 5.353 3,629,730,560 +0.08(+1.43%)
Aug 21, 2008 5.283 5.312 5.205 5.277 161,534,464 -0.05(-0.88%)
Aug 20, 2008 5.292 5.357 5.257 5.324 4,185,735,680 +0.07(+1.33%)
Aug 19, 2008 5.285 5.361 5.202 5.254 792,837,632 -0.06(-1.06%)
Aug 18, 2008 5.316 5.384 5.263 5.311 262,840,832 -0.01(-0.20%)
Aug 15, 2008 5.421 5.443 5.300 5.321 1,552,842,240 -0.11(-2.00%)
Aug 14, 2008 5.400 5.464 5.385 5.430 1,578,018,304 +0.00(+0.01%)
Aug 13, 2008 5.389 5.450 5.326 5.429 2,660,020,224 +0.08(+1.45%)
Aug 12, 2008 5.254 5.429 5.254 5.351 2,609,922,048 +0.10(+1.83%)
Aug 11, 2008 5.149 5.344 5.137 5.255 3,064,250,880 +0.12(+2.37%)
Aug 08, 2008 4.961 5.137 4.958 5.134 1,600,281,600 +0.18(+3.66%)
Aug 07, 2008 4.927 5.031 4.890 4.953 1,256,599,040 -0.02(-0.38%)
Aug 06, 2008 4.844 5.069 4.784 4.971 2,239,444,480 +0.11(+2.21%)
Aug 05, 2008 4.706 4.869 4.688 4.864 1,388,699,136 +0.22(+4.84%)
Aug 04, 2008 4.742 4.781 4.630 4.640 597,345,792 -0.10(-2.19%)
Aug 01, 2008 4.842 4.844 4.716 4.743 201,946,624 -0.07(-1.44%)
Jul 31, 2008 4.770 4.911 4.753 4.813 968,655,360 -0.03(-0.58%)
Jul 30, 2008 4.777 4.859 4.726 4.841 1,692,641,280 +0.08(+1.78%)
Jul 29, 2008 4.706 4.828 4.652 4.756 1,353,188,864 +0.08(+1.74%)
Jul 28, 2008 4.915 4.919 4.663 4.675 2,151,131,648 -0.23(-4.76%)
Jul 25, 2008 4.857 4.935 4.804 4.909 936,774,656 +0.09(+1.94%)
Jul 24, 2008 4.975 5.004 4.798 4.815 2,637,502,976 -0.22(-4.35%)
Jul 23, 2008 4.996 5.098 4.892 5.034 176,751,616 +0.13(+2.62%)
Jul 22, 2008 4.511 4.928 4.437 4.906 2,634,298,368 -0.13(-2.57%)
Jul 21, 2008 5.053 5.072 4.878 5.035 2,643,033,088 +0.03(+0.69%)
Jul 18, 2008 5.103 5.137 4.996 5.000 2,875,255,808 -0.20(-3.88%)
Jul 17, 2008 5.271 5.298 5.189 5.202 1,959,685,632 -0.03(-0.58%)
Jul 16, 2008 5.153 5.236 5.105 5.232 1,879,301,632 +0.10(+1.87%)
Jul 15, 2008 5.222 5.261 5.038 5.136 4,292,340,736 -0.13(-2.44%)
Jul 14, 2008 5.427 5.429 5.241 5.265 3,020,903,424 +0.04(+0.75%)
Jul 11, 2008 5.313 5.363 5.178 5.225 3,383,844,352 -0.12(-2.29%)
Jul 10, 2008 5.296 5.370 5.189 5.348 2,646,333,952 +0.07(+1.37%)
Jul 09, 2008 5.456 5.478 5.273 5.276 3,101,171,712 -0.16(-2.95%)
Jul 08, 2008 5.311 5.441 5.230 5.436 3,039,861,248 +0.13(+2.51%)
Jul 07, 2008 5.243 5.363 5.205 5.304 2,478,746,624 +0.15(+2.96%)
Jul 03, 2008 5.135 5.213 5.019 5.151 26,267,136 +0.06(+1.15%)
Jul 02, 2008 5.305 5.373 5.092 5.092 2,620,164,096 -0.20(-3.72%)
Jul 01, 2008 4.973 5.290 4.966 5.289 585,559,040 +0.22(+4.32%)
Jun 30, 2008 5.153 5.208 5.045 5.070 1,354,229,248 -0.08(-1.56%)
Jun 27, 2008 5.042 5.165 4.970 5.150 15,590,400 +0.06(+1.09%)
Jun 26, 2008 5.271 5.294 5.087 5.095 2,885,127,168 -0.28(-5.15%)
Jun 25, 2008 5.287 5.415 5.265 5.371 1,026,059,264 +0.13(+2.39%)
Jun 24, 2008 5.219 5.322 5.197 5.246 840,253,952 +0.00(+0.05%)
Jun 23, 2008 5.291 5.325 5.195 5.243 1,037,040,640 -0.06(-1.20%)
Jun 20, 2008 5.430 5.480 5.299 5.307 3,040,000,000 -0.17(-3.11%)
Jun 19, 2008 5.406 5.521 5.353 5.477 2,243,906,560 +0.07(+1.20%)
Jun 18, 2008 5.484 5.517 5.370 5.412 2,405,067,776 -0.08(-1.48%)
Jun 17, 2008 5.393 5.510 5.372 5.493 3,133,214,720 +0.14(+2.60%)
Jun 16, 2008 5.187 5.387 5.119 5.354 93,871,104 +0.14(+2.59%)
Jun 13, 2008 5.197 5.273 5.005 5.219 2,523,208,704 -0.03(-0.51%)
Jun 12, 2008 5.495 5.529 5.184 5.246 2,212,561,920 -0.23(-4.18%)
Jun 11, 2008 5.582 5.632 5.438 5.475 3,644,253,184 -0.15(-2.60%)
Jun 10, 2008 5.466 5.655 5.420 5.621 830,455,808 +0.12(+2.22%)
Jun 09, 2008 5.595 5.600 5.321 5.499 2,706,960,384 -0.12(-2.17%)
Jun 06, 2008 5.692 5.751 5.618 5.621 3,684,480,000 -0.11(-2.00%)
Jun 05, 2008 5.642 5.748 5.623 5.736 1,942,508,544 +0.13(+2.29%)
Jun 04, 2008 5.572 5.665 5.548 5.607 1,707,506,688 -0.01(-0.10%)
Jun 03, 2008 5.658 5.698 5.521 5.613 1,901,841,920 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.