Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.66	12.77	11.95	12.52	1,520,641	-0.23(-1.80%)
Aug 28, 2009	13.13	13.23	12.11	12.75	2,022,468	-0.03(-0.23%)
Aug 27, 2009	11.26	13.15	11.26	12.78	4,351,475	+1.87(+17.14%)
Aug 26, 2009	10.70	10.97	10.56	10.91	594,874	+0.18(+1.68%)
Aug 25, 2009	10.61	10.77	10.58	10.73	309,686	+0.16(+1.51%)
Aug 24, 2009	10.62	10.70	10.50	10.57	562,714	-0.05(-0.47%)
Aug 21, 2009	10.65	10.75	10.53	10.62	437,619	+0.12(+1.14%)
Aug 20, 2009	10.32	10.69	10.30	10.50	294,313	+0.22(+2.14%)
Aug 19, 2009	10.20	10.36	10.10	10.28	421,911	-0.13(-1.25%)
Aug 18, 2009	10.42	10.58	10.35	10.41	556,218	-0.01(-0.10%)
Aug 17, 2009	10.45	10.56	10.02	10.42	667,282	-0.28(-2.62%)
Aug 14, 2009	11.00	11.10	10.55	10.70	912,729	-0.20(-1.83%)
Aug 13, 2009	10.45	11.14	10.30	10.90	1,335,855	+0.70(+6.86%)
Aug 12, 2009	10.20	10.50	9.990	10.20	1,459,676	+0.74(+7.82%)
Aug 11, 2009	9.000	9.630	8.350	9.460	2,073,167	-0.71(-6.98%)
Aug 10, 2009	10.08	10.54	10.08	10.17	697,607	+0.09(+0.89%)
Aug 07, 2009	10.13	10.15	9.820	10.08	711,858	+0.01(+0.10%)
Aug 06, 2009	10.12	10.12	9.750	10.07	680,991	-0.02(-0.20%)
Aug 05, 2009	10.05	10.11	9.900	10.09	560,673	+0.08(+0.80%)
Aug 04, 2009	9.900	10.20	9.350	10.01	780,063	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clean Energy Fuels (NQ: CLNE )

Historical Prices