Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.710 8.710 8.454 8.533 567,929 -0.21(-2.37%)
Aug 30, 2010 9.055 9.134 8.710 8.740 170,120 -0.35(-3.90%)
Aug 27, 2010 9.114 9.164 8.917 9.095 273,116 +0.07(+0.76%)
Aug 26, 2010 8.858 9.164 8.819 9.026 305,397 +0.21(+2.35%)
Aug 25, 2010 8.720 8.878 8.661 8.819 250,534 +0.04(+0.45%)
Aug 24, 2010 8.868 9.045 8.760 8.779 194,992 -0.05(-0.56%)
Aug 23, 2010 8.858 9.164 8.769 8.828 183,851 -0.13(-1.43%)
Aug 20, 2010 8.868 8.976 8.691 8.957 345,241 +0.05(+0.55%)
Aug 19, 2010 9.252 9.252 8.893 8.907 316,627 -0.35(-3.75%)
Aug 18, 2010 9.459 9.518 9.144 9.255 338,871 -0.19(-2.06%)
Aug 17, 2010 9.410 9.577 9.232 9.449 230,068 +0.22(+2.35%)
Aug 16, 2010 9.144 9.430 9.124 9.232 196,197 +0.02(+0.21%)
Aug 13, 2010 9.292 9.548 9.183 9.213 298,349 -0.10(-1.06%)
Aug 12, 2010 8.897 9.400 8.868 9.311 370,787 +0.37(+4.19%)
Aug 11, 2010 9.636 9.676 8.897 8.937 662,520 -0.76(-7.83%)
Aug 10, 2010 10.05 10.15 9.636 9.696 422,271 -0.43(-4.28%)
Aug 09, 2010 10.15 10.18 9.942 10.13 238,042 +0.06(+0.59%)
Aug 06, 2010 10.23 10.29 10.01 10.07 246,001 -0.19(-1.83%)
Aug 05, 2010 10.31 10.38 10.25 10.26 205,026 -0.04(-0.38%)
Aug 04, 2010 10.21 10.32 10.15 10.30 161,445 +0.11(+1.06%)
Aug 03, 2010 10.24 10.35 10.16 10.19 156,187 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.