Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.8639	0.8829	0.8575	0.8702	350,503	+0.01(+0.74%)
Aug 30, 2011	0.8766	0.8893	0.8639	0.8639	203,740	-0.01(-0.73%)
Aug 29, 2011	0.9020	0.9084	0.8702	0.8702	318,267	-0.03(-2.84%)
Aug 26, 2011	0.8893	0.9020	0.8766	0.8957	82,090	+0.01(+1.44%)
Aug 25, 2011	0.8766	0.9146	0.8766	0.8829	74,644	+0.01(+1.46%)
Aug 24, 2011	0.9211	0.9338	0.8258	0.8702	473,968	-0.05(-5.52%)
Aug 23, 2011	0.8893	0.9211	0.8893	0.9211	222,940	+0.03(+2.84%)
Aug 22, 2011	0.9338	0.9655	0.8702	0.8957	423,145	-0.01(-0.70%)
Aug 19, 2011	0.8893	0.9416	0.8893	0.9020	278,735	+0.01(+1.43%)
Aug 18, 2011	0.9274	0.9401	0.8893	0.8893	344,381	-0.05(-5.41%)
Aug 17, 2011	0.9655	0.9782	0.9401	0.9401	226,915	-0.01(-0.67%)
Aug 16, 2011	0.9528	0.9846	0.9465	0.9465	218,982	-0.03(-2.61%)
Aug 15, 2011	0.9655	0.9795	0.9528	0.9719	366,916	+0.02(+2.00%)
Aug 12, 2011	0.9020	0.9846	0.8957	0.9528	726,711	+0.05(+5.63%)
Aug 11, 2011	0.8258	0.9465	0.8258	0.9020	1,315,158	+0.11(+13.60%)
Aug 10, 2011	0.9465	0.9719	0.7877	0.7940	2,068,182	-0.24(-22.84%)
Aug 09, 2011	1.042	1.054	1.004	1.029	466,546	+0.00(+0.00%)
Aug 08, 2011	1.016	1.080	1.010	1.029	537,147	-0.04(-4.14%)
Aug 05, 2011	1.093	1.099	1.016	1.074	464,650	-0.03(-2.31%)
Aug 04, 2011	1.143	1.162	1.080	1.099	407,851	-0.06(-4.95%)
Aug 03, 2011	1.143	1.175	1.131	1.156	263,227	+0.01(+0.55%)
Aug 02, 2011	1.118	1.175	1.118	1.150	210,434	+0.03(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices