Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.69 +0.76 (+0.48%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.84 11.89 11.58 11.67 615,437,632 -0.16(-1.32%)
Aug 30, 2011 11.77 11.88 11.71 11.82 491,688,192 +0.00(+0.01%)
Aug 29, 2011 11.77 11.87 11.76 11.82 476,742,336 +0.19(+1.67%)
Aug 26, 2011 11.25 11.64 11.24 11.63 755,591,360 +0.30(+2.64%)
Aug 25, 2011 11.07 11.38 11.07 11.33 1,025,619,136 -0.07(-0.65%)
Aug 24, 2011 11.32 11.49 11.24 11.41 689,790,208 +0.08(+0.69%)
Aug 23, 2011 10.92 11.33 10.82 11.33 773,141,376 +0.52(+4.81%)
Aug 22, 2011 11.05 11.06 10.77 10.81 629,760,896 +0.01(+0.11%)
Aug 19, 2011 10.98 11.13 10.79 10.79 913,909,056 -0.30(-2.74%)
Aug 18, 2011 11.24 11.30 10.96 11.10 1,002,049,856 -0.44(-3.78%)
Aug 17, 2011 11.59 11.66 11.46 11.54 518,864,352 -0.00(-0.01%)
Aug 16, 2011 11.57 11.62 11.40 11.54 587,442,112 -0.09(-0.76%)
Aug 15, 2011 11.51 11.67 11.46 11.63 542,056,320 +0.19(+1.70%)
Aug 12, 2011 11.46 11.51 11.35 11.43 623,076,288 +0.10(+0.88%)
Aug 11, 2011 11.23 11.38 11.06 11.33 873,403,776 +0.30(+2.75%)
Aug 10, 2011 11.25 11.36 10.99 11.03 1,034,180,544 -0.31(-2.76%)
Aug 09, 2011 11.20 11.36 10.76 11.34 1,273,936,640 +0.63(+5.89%)
Aug 08, 2011 10.97 11.15 10.70 10.71 1,345,199,616 -0.62(-5.46%)
Aug 05, 2011 11.54 11.63 10.99 11.33 1,418,848,768 -0.11(-0.99%)
Aug 04, 2011 11.81 11.87 11.44 11.44 1,025,145,472 -0.46(-3.87%)
Aug 03, 2011 11.85 11.93 11.59 11.90 870,282,880 +0.11(+0.94%)
Aug 02, 2011 12.06 12.06 11.77 11.79 752,490,432 -0.24(-1.98%)
Aug 01, 2011 12.06 12.11 11.90 12.03 720,230,592 +0.19(+1.61%)
Jul 29, 2011 11.75 11.98 11.64 11.84 745,118,080 -0.04(-0.34%)
Jul 28, 2011 11.87 12.04 11.77 11.88 699,139,968 -0.02(-0.20%)
Jul 27, 2011 12.15 12.21 11.89 11.90 775,510,336 -0.33(-2.68%)
Jul 26, 2011 12.13 12.26 12.12 12.23 560,885,824 +0.15(+1.23%)
Jul 25, 2011 11.84 12.13 11.81 12.08 693,966,848 +0.16(+1.32%)
Jul 22, 2011 11.84 11.98 11.76 11.93 608,651,712 +0.18(+1.55%)
Jul 21, 2011 11.73 11.83 11.64 11.74 619,601,664 +0.01(+0.10%)
Jul 20, 2011 12.01 12.02 11.70 11.73 1,107,862,528 +0.30(+2.67%)
Jul 19, 2011 11.46 11.48 11.32 11.43 954,739,904 +0.09(+0.82%)
Jul 18, 2011 11.08 11.36 11.08 11.33 673,274,048 +0.27(+2.43%)
Jul 15, 2011 10.95 11.07 10.89 11.06 570,650,112 +0.22(+2.00%)
Jul 14, 2011 10.95 10.96 10.80 10.85 506,057,152 -0.01(-0.07%)
Jul 13, 2011 10.86 10.92 10.81 10.86 460,788,384 +0.13(+1.21%)
Jul 12, 2011 10.72 10.85 10.57 10.73 531,437,248 -0.01(-0.07%)
Jul 11, 2011 10.80 10.91 10.70 10.73 521,420,608 -0.17(-1.59%)
Jul 08, 2011 10.71 10.92 10.68 10.91 577,082,816 +0.08(+0.70%)
Jul 07, 2011 10.75 10.85 10.73 10.83 470,329,280 +0.16(+1.55%)
Jul 06, 2011 10.58 10.74 10.51 10.67 523,191,456 +0.07(+0.67%)
Jul 05, 2011 10.40 10.61 10.38 10.59 418,199,648 +0.19(+1.80%)
Jul 01, 2011 10.19 10.42 10.13 10.41 512,753,536 +0.23(+2.26%)
Jun 30, 2011 10.15 10.19 10.09 10.18 380,405,504 +0.05(+0.49%)
Jun 29, 2011 10.19 10.20 10.06 10.13 415,260,224 -0.04(-0.36%)
Jun 28, 2011 10.12 10.21 10.11 10.17 346,183,712 +0.10(+0.97%)
Jun 27, 2011 9.997 10.12 9.922 10.07 400,250,240 +0.17(+1.74%)
Jun 24, 2011 10.05 10.10 9.857 9.895 518,186,496 -0.15(-1.47%)
Jun 23, 2011 9.670 10.06 9.646 10.04 658,484,160 +0.26(+2.67%)
Jun 22, 2011 9.859 9.972 9.775 9.782 459,511,040 -0.08(-0.83%)
Jun 21, 2011 9.602 9.878 9.557 9.863 580,732,928 +0.30(+3.16%)
Jun 20, 2011 9.546 9.633 9.414 9.561 754,169,344 -0.15(-1.54%)
Jun 17, 2011 9.975 9.983 9.683 9.710 724,984,384 -0.15(-1.51%)
Jun 16, 2011 9.912 9.966 9.652 9.859 600,920,768 -0.05(-0.49%)
Jun 15, 2011 9.998 10.01 9.850 9.907 470,203,040 -0.17(-1.71%)
Jun 14, 2011 10.01 10.10 9.985 10.08 393,739,200 +0.18(+1.79%)
Jun 13, 2011 9.921 9.954 9.856 9.903 388,084,160 +0.02(+0.21%)
Jun 10, 2011 10.02 10.06 9.870 9.881 511,345,664 -0.17(-1.69%)
Jun 09, 2011 10.10 10.12 10.03 10.05 323,950,912 -0.02(-0.23%)
Jun 08, 2011 10.06 10.15 10.03 10.07 393,043,296 +0.01(+0.06%)
Jun 07, 2011 10.25 10.26 10.06 10.07 623,968,832 -0.18(-1.77%)
Jun 06, 2011 10.49 10.52 10.24 10.25 543,621,632 -0.16(-1.57%)
Jun 03, 2011 10.41 10.47 10.37 10.41 369,203,552 +0.34(+3.39%)
May 24, 2011 10.17 10.18 10.05 10.07 379,196,960 -0.07(-0.66%)
May 23, 2011 10.00 10.19 9.988 10.14 450,245,568 -0.02(-0.24%)
May 20, 2011 10.30 10.34 10.16 10.16 398,353,856 -0.16(-1.56%)
May 19, 2011 10.37 10.38 10.27 10.32 306,985,792 +0.02(+0.19%)
May 18, 2011 10.20 10.34 10.19 10.30 393,518,848 +0.11(+1.11%)
May 17, 2011 10.07 10.19 10.03 10.19 532,812,192 +0.09(+0.85%)
May 16, 2011 10.28 10.35 10.08 10.11 529,755,232 -0.22(-2.11%)
May 13, 2011 10.48 10.50 10.32 10.32 384,220,256 -0.18(-1.75%)
May 12, 2011 10.49 10.52 10.38 10.51 377,271,744 -0.02(-0.19%)
May 11, 2011 10.58 10.61 10.47 10.53 394,216,704 -0.07(-0.64%)
May 10, 2011 10.58 10.60 10.51 10.60 336,125,248 +0.06(+0.53%)
May 09, 2011 10.55 10.59 10.51 10.54 241,158,320 +0.03(+0.27%)
May 06, 2011 10.60 10.61 10.50 10.51 330,099,808 -0.00(-0.03%)
May 05, 2011 10.56 10.64 10.49 10.51 395,733,984 -0.09(-0.81%)
May 04, 2011 10.56 10.67 10.52 10.60 460,184,576 +0.04(+0.39%)
May 03, 2011 10.55 10.61 10.48 10.56 369,132,544 +0.06(+0.56%)
May 02, 2011 10.49 10.63 10.48 10.50 520,440,320 -0.12(-1.10%)
Apr 29, 2011 10.51 10.73 10.51 10.62 1,184,516,864 +0.10(+0.97%)
Apr 28, 2011 10.50 10.60 10.48 10.51 425,169,888 -0.10(-0.97%)
Apr 27, 2011 10.68 10.68 10.52 10.62 418,645,856 -0.01(-0.08%)
Apr 26, 2011 10.72 10.76 10.59 10.62 397,808,416 -0.08(-0.73%)
Apr 25, 2011 10.68 10.73 10.62 10.70 313,305,472 +0.07(+0.66%)
Apr 21, 2011 10.76 10.77 10.57 10.63 887,896,704 +0.25(+2.42%)
Apr 20, 2011 10.42 10.48 10.35 10.38 814,680,704 +0.14(+1.35%)
Apr 19, 2011 10.10 10.25 10.06 10.24 493,397,280 +0.18(+1.81%)
Apr 18, 2011 9.887 10.07 9.707 10.06 721,050,624 +0.13(+1.34%)
Apr 15, 2011 10.11 10.12 9.909 9.929 534,568,384 -0.15(-1.49%)
Apr 14, 2011 10.15 10.19 10.07 10.08 355,499,968 -0.11(-1.10%)
Apr 13, 2011 10.16 10.19 10.08 10.19 407,787,136 +0.11(+1.12%)
Apr 12, 2011 10.02 10.12 10.01 10.08 501,629,792 +0.05(+0.48%)
Apr 11, 2011 10.13 10.18 10.01 10.03 469,917,536 -0.13(-1.27%)
Apr 08, 2011 10.31 10.31 10.13 10.16 444,695,168 -0.09(-0.89%)
Apr 07, 2011 10.25 10.32 10.19 10.25 439,664,608 +0.00(+0.01%)
Apr 06, 2011 10.35 10.43 10.22 10.25 473,624,320 -0.03(-0.25%)
Apr 05, 2011 10.22 10.38 10.19 10.28 568,680,320 -0.07(-0.67%)
Apr 04, 2011 10.44 10.45 10.26 10.35 542,490,688 -0.10(-0.98%)
Apr 01, 2011 10.65 10.66 10.41 10.45 493,140,096 -0.12(-1.13%)
Mar 31, 2011 10.50 10.61 10.49 10.57 322,762,528 -0.00(-0.04%)
Mar 30, 2011 10.57 10.64 10.53 10.57 387,425,536 -0.07(-0.66%)
Mar 29, 2011 10.54 10.64 10.49 10.64 415,028,032 +0.02(+0.15%)
Mar 28, 2011 10.71 10.74 10.63 10.63 363,779,712 -0.03(-0.31%)
Mar 25, 2011 10.55 10.67 10.52 10.66 529,077,248 +0.20(+1.90%)
Mar 24, 2011 10.37 10.49 10.27 10.46 476,055,168 +0.18(+1.70%)
Mar 23, 2011 10.29 10.32 10.19 10.28 438,984,064 -0.06(-0.59%)
Mar 22, 2011 10.39 10.39 10.28 10.35 383,900,736 +0.06(+0.56%)
Mar 21, 2011 10.27 10.30 10.17 10.29 486,319,520 +0.26(+2.61%)
Mar 18, 2011 10.22 10.25 10.01 10.03 887,204,032 -0.12(-1.19%)
Mar 17, 2011 10.21 10.30 10.03 10.15 775,618,496 +0.14(+1.40%)
Mar 16, 2011 10.37 10.40 9.892 10.01 1,357,489,152 -0.47(-4.46%)
Mar 15, 2011 10.37 10.55 10.31 10.47 847,451,072 -0.25(-2.30%)
Mar 14, 2011 10.71 10.81 10.65 10.72 513,510,560 +0.05(+0.45%)
Mar 11, 2011 10.47 10.68 10.46 10.67 554,883,648 +0.16(+1.53%)
Mar 10, 2011 10.59 10.61 10.46 10.51 597,820,544 -0.18(-1.64%)
Mar 09, 2011 10.75 10.76 10.63 10.69 533,864,896 -0.10(-0.93%)
Mar 08, 2011 10.76 10.84 10.68 10.79 419,399,200 +0.01(+0.11%)
Mar 07, 2011 10.96 10.97 10.65 10.77 642,529,664 -0.14(-1.29%)
Mar 04, 2011 10.92 10.92 10.85 10.92 533,900,448 +0.01(+0.12%)
Mar 03, 2011 10.83 10.91 10.79 10.90 589,030,336 +0.23(+2.11%)
Mar 02, 2011 10.61 10.74 10.56 10.68 709,005,824 +0.09(+0.80%)
Mar 01, 2011 10.78 10.79 10.54 10.59 536,313,472 -0.12(-1.10%)
Feb 28, 2011 10.65 10.77 10.65 10.71 473,908,992 +0.15(+1.45%)
Feb 25, 2011 10.47 10.56 10.45 10.56 447,281,472 +0.16(+1.54%)
Feb 24, 2011 10.43 10.47 10.26 10.40 588,536,384 +0.01(+0.08%)
Feb 23, 2011 10.27 10.45 10.27 10.39 790,844,992 +0.12(+1.18%)
Feb 22, 2011 10.37 10.47 10.24 10.27 1,026,003,328 -0.36(-3.41%)
Feb 18, 2011 10.88 10.90 10.60 10.63 961,527,232 -0.23(-2.16%)
Feb 17, 2011 10.83 10.92 10.81 10.86 623,957,312 -0.15(-1.33%)
Feb 16, 2011 10.94 11.06 10.93 11.01 562,373,760 +0.10(+0.90%)
Feb 15, 2011 10.89 10.91 10.84 10.91 333,435,488 +0.02(+0.20%)
Feb 14, 2011 10.82 10.90 10.82 10.89 365,256,448 +0.07(+0.65%)
Feb 11, 2011 10.76 10.85 10.72 10.82 432,961,600 +0.07(+0.65%)
Feb 10, 2011 10.84 10.92 10.55 10.75 1,092,584,576 -0.11(-1.01%)
Feb 09, 2011 10.77 10.88 10.76 10.86 568,110,976 +0.09(+0.83%)
Feb 08, 2011 10.72 10.78 10.68 10.77 447,903,552 +0.10(+0.94%)
Feb 07, 2011 10.55 10.71 10.54 10.67 570,648,960 +0.16(+1.55%)
Feb 04, 2011 10.42 10.51 10.42 10.51 379,092,256 +0.09(+0.89%)
Feb 03, 2011 10.42 10.44 10.27 10.41 463,209,728 -0.03(-0.26%)
Feb 02, 2011 10.44 10.47 10.42 10.44 304,710,784 -0.02(-0.21%)
Feb 01, 2011 10.35 10.48 10.34 10.46 502,049,824 +0.17(+1.68%)
Jan 31, 2011 10.18 10.31 10.14 10.29 444,006,304 +0.10(+0.96%)
Jan 28, 2011 10.44 10.44 10.11 10.19 696,391,360 -0.22(-2.07%)
Jan 27, 2011 10.42 10.45 10.39 10.41 335,404,992 -0.02(-0.19%)
Jan 26, 2011 10.40 10.48 10.35 10.43 596,533,376 +0.07(+0.72%)
Jan 25, 2011 10.20 10.35 10.14 10.35 643,650,176 +0.12(+1.17%)
Jan 24, 2011 9.911 10.23 9.906 10.23 676,270,080 +0.33(+3.28%)
Jan 21, 2011 10.12 10.15 9.904 9.906 888,603,904 -0.18(-1.79%)
Jan 20, 2011 10.20 10.26 10.01 10.09 900,262,080 -0.19(-1.82%)
Jan 19, 2011 10.56 10.57 10.21 10.27 1,336,039,808 -0.05(-0.53%)
Jan 18, 2011 9.991 10.45 9.884 10.33 2,204,533,504 -0.24(-2.25%)
Jan 14, 2011 10.49 10.57 10.44 10.57 363,780,416 +0.08(+0.81%)
Jan 13, 2011 10.47 10.51 10.43 10.48 349,580,096 +0.04(+0.37%)
Jan 12, 2011 10.41 10.44 10.37 10.44 355,878,464 +0.08(+0.81%)
Jan 11, 2011 10.46 10.46 10.29 10.36 521,689,440 -0.02(-0.24%)
Jan 10, 2011 10.27 10.41 10.22 10.38 527,928,480 +0.19(+1.88%)
Jan 07, 2011 10.13 10.20 10.06 10.19 367,419,968 +0.07(+0.72%)
Jan 06, 2011 10.15 10.16 10.09 10.12 353,213,696 -0.01(-0.08%)
Jan 05, 2011 9.992 10.14 9.991 10.13 298,949,792 +0.08(+0.82%)
Jan 04, 2011 10.08 10.08 9.950 10.04 364,069,280 +0.05(+0.52%)
Jan 03, 2011 9.874 10.01 9.849 9.993 523,812,256 +0.21(+2.17%)
Dec 31, 2010 9.792 9.808 9.742 9.780 228,105,936 -0.03(-0.34%)
Dec 30, 2010 9.869 9.870 9.795 9.813 185,507,248 -0.05(-0.50%)
Dec 29, 2010 9.891 9.898 9.857 9.863 192,173,856 -0.01(-0.06%)
Dec 28, 2010 9.882 9.904 9.856 9.868 206,873,696 +0.02(+0.24%)
Dec 27, 2010 9.789 9.867 9.749 9.844 293,747,712 +0.03(+0.33%)
Dec 23, 2010 9.854 9.859 9.799 9.812 263,260,736 -0.05(-0.48%)
Dec 22, 2010 9.835 9.876 9.810 9.859 313,206,016 +0.03(+0.29%)
Dec 21, 2010 9.793 9.836 9.765 9.830 301,465,248 +0.06(+0.62%)
Dec 20, 2010 9.751 9.801 9.649 9.770 452,928,064 +0.05(+0.50%)
Dec 17, 2010 9.752 9.757 9.710 9.721 456,020,672 -0.02(-0.20%)
Dec 16, 2010 9.736 9.782 9.706 9.740 378,738,240 +0.03(+0.28%)
Dec 15, 2010 9.703 9.793 9.678 9.713 489,306,784 +0.00(+0.02%)
Dec 14, 2010 9.755 9.780 9.672 9.711 413,531,296 -0.04(-0.43%)
Dec 13, 2010 9.835 9.856 9.733 9.753 15,830 +0.03(+0.35%)
Dec 10, 2010 9.692 9.734 9.660 9.720 309,288,544 +0.02(+0.25%)
Dec 09, 2010 9.767 9.778 9.673 9.695 345,950,272 -0.04(-0.39%)
Dec 08, 2010 9.691 9.733 9.615 9.733 377,917,248 +0.08(+0.88%)
Dec 07, 2010 9.818 9.823 9.646 9.648 459,867,328 -0.06(-0.61%)
Dec 06, 2010 9.661 9.773 9.655 9.707 525,692,352 +0.08(+0.85%)
Dec 03, 2010 9.612 9.662 9.592 9.625 403,275,456 -0.02(-0.22%)
Dec 02, 2010 9.628 9.672 9.548 9.646 545,290,112 +0.05(+0.55%)
Dec 01, 2010 9.559 9.634 9.551 9.593 541,257,728 +0.16(+1.69%)
Nov 30, 2010 9.507 9.532 9.426 9.434 590,166,464 -0.17(-1.81%)
Nov 29, 2010 9.566 9.626 9.441 9.608 524,307,872 +0.06(+0.59%)
Nov 26, 2010 9.513 9.633 9.488 9.551 280,038,976 +0.01(+0.07%)
Nov 24, 2010 9.460 9.545 9.545 9.545 487,970,240 +0.18(+1.96%)
Nov 23, 2010 9.413 9.452 9.295 9.361 610,352,960 -0.14(-1.48%)
Nov 22, 2010 9.299 9.501 9.274 9.501 461,588,576 +0.20(+2.16%)
Nov 19, 2010 9.338 9.351 9.255 9.300 453,305,504 -0.05(-0.55%)
Nov 18, 2010 9.254 9.389 9.238 9.352 580,683,136 +0.24(+2.64%)
Nov 17, 2010 9.133 9.217 9.028 9.111 564,163,712 -0.03(-0.36%)
Nov 16, 2010 9.270 9.327 9.075 9.144 774,547,328 -0.17(-1.77%)
Nov 15, 2010 9.353 9.416 9.286 9.309 474,473,440 -0.03(-0.32%)
Nov 12, 2010 9.581 9.596 9.206 9.340 937,424,192 -0.26(-2.72%)
Nov 11, 2010 9.551 9.654 9.528 9.601 425,187,200 -0.04(-0.43%)
Nov 10, 2010 9.601 9.665 9.507 9.643 450,447,488 +0.06(+0.62%)
Nov 09, 2010 9.734 9.742 9.536 9.584 450,990,912 -0.08(-0.80%)
Nov 08, 2010 9.618 9.696 9.604 9.661 330,183,392 +0.05(+0.47%)
Nov 05, 2010 9.642 9.689 9.604 9.616 425,518,784 -0.03(-0.36%)
Nov 04, 2010 9.565 9.708 9.552 9.650 754,674,240 +0.17(+1.75%)
Nov 03, 2010 9.441 9.487 9.355 9.484 597,676,672 +0.10(+1.11%)
Nov 02, 2010 9.308 9.405 9.308 9.380 508,316,128 +0.16(+1.70%)
Nov 01, 2010 9.163 9.266 9.163 9.223 497,474,656 +0.10(+1.06%)
Oct 29, 2010 9.224 9.274 9.123 9.126 507,094,560 -0.13(-1.40%)
Oct 28, 2010 9.337 9.339 9.123 9.255 646,501,056 -0.08(-0.84%)
Oct 27, 2010 9.328 9.396 9.266 9.334 465,177,760 -0.03(-0.33%)
Oct 25, 2010 9.372 9.448 9.352 9.364 453,452,288 +0.04(+0.45%)
Oct 22, 2010 9.371 9.401 9.287 9.323 439,090,944 -0.06(-0.66%)
Oct 21, 2010 9.471 9.543 9.302 9.385 645,166,912 -0.03(-0.33%)
Oct 20, 2010 9.369 9.528 9.304 9.415 846,744,000 +0.03(+0.34%)
Oct 19, 2010 9.199 9.514 9.097 9.384 1,448,362,240 -0.26(-2.68%)
Oct 18, 2010 9.656 9.672 9.529 9.642 1,290,010,496 +0.10(+1.04%)
Oct 15, 2010 9.322 9.551 9.245 9.543 1,086,248,960 +0.38(+4.11%)
Oct 14, 2010 9.147 9.171 9.108 9.166 511,227,168 +0.07(+0.72%)
Oct 13, 2010 9.102 9.156 9.090 9.100 732,814,976 +0.05(+0.54%)
Oct 12, 2010 8.957 9.081 8.868 9.052 656,577,216 +0.10(+1.08%)
Oct 11, 2010 8.937 9.012 8.932 8.955 502,912,544 +0.04(+0.44%)
Oct 08, 2010 8.845 8.929 8.793 8.916 775,531,008 +0.15(+1.68%)
Oct 07, 2010 8.803 8.807 8.699 8.769 480,181,728 +0.00(+0.01%)
Oct 06, 2010 8.780 8.853 8.649 8.768 788,723,520 +0.01(+0.09%)
Oct 05, 2010 8.550 8.776 8.545 8.761 589,955,776 +0.31(+3.70%)
Oct 04, 2010 8.538 8.578 8.422 8.448 512,245,536 -0.12(-1.37%)
Oct 01, 2010 8.676 8.689 8.531 8.566 528,175,680 -0.04(-0.43%)
Sep 30, 2010 8.763 8.793 8.528 8.603 792,600,256 -0.11(-1.26%)
Sep 29, 2010 8.709 8.787 8.672 8.713 552,759,424 +0.02(+0.18%)
Sep 28, 2010 8.847 8.847 8.338 8.698 1,218,542,976 -0.13(-1.48%)
Sep 27, 2010 8.913 8.936 8.824 8.828 568,625,344 -0.04(-0.40%)
Sep 24, 2010 8.857 8.900 8.810 8.863 765,028,864 +0.10(+1.18%)
Sep 23, 2010 8.682 8.877 8.672 8.760 924,900,032 +0.04(+0.41%)
Sep 22, 2010 8.572 8.732 8.563 8.725 688,934,400 +0.12(+1.40%)
Sep 21, 2010 8.607 8.713 8.574 8.604 787,085,696 +0.02(+0.19%)
Sep 20, 2010 8.371 8.604 8.364 8.588 776,003,968 +0.24(+2.85%)
Sep 17, 2010 8.420 8.428 8.298 8.349 747,345,664 +0.16(+1.91%)
Sep 15, 2010 8.131 8.198 8.121 8.193 503,723,904 +0.07(+0.81%)
Sep 14, 2010 8.072 8.161 8.051 8.128 479,588,864 +0.03(+0.38%)
Sep 13, 2010 8.060 8.134 8.058 8.097 457,555,296 +0.11(+1.38%)
Sep 10, 2010 7.980 8.020 7.926 7.987 456,742,720 +0.01(+0.13%)
Sep 09, 2010 8.036 8.081 7.972 7.976 515,938,528 +0.00(+0.06%)
Sep 08, 2010 7.877 8.016 7.856 7.972 619,692,032 +0.15(+1.98%)
Sep 07, 2010 7.781 7.869 7.770 7.817 403,538,848 -0.03(-0.37%)
Sep 03, 2010 7.734 7.846 7.717 7.846 613,434,752 +0.20(+2.62%)
Sep 02, 2010 7.618 7.646 7.537 7.646 488,591,200 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.