Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 980.78 994.11 972.07 982.19 0 +6.54(+0.67%)
Aug 30, 2011 968.01 982.35 958.50 975.65 0 +2.56(+0.26%)
Aug 29, 2011 955.40 974.03 952.17 973.09 0 +28.70(+3.04%)
Aug 26, 2011 920.95 950.29 912.68 944.39 0 +21.41(+2.32%)
Aug 25, 2011 942.35 948.89 918.55 922.98 0 -15.03(-1.60%)
Aug 24, 2011 927.93 942.65 918.44 938.01 0 +8.88(+0.96%)
Aug 23, 2011 901.17 930.93 896.28 929.12 0 +33.92(+3.79%)
Aug 22, 2011 908.71 915.25 888.45 895.20 0 +6.46(+0.73%)
Aug 19, 2011 899.02 921.55 883.44 888.74 0 -28.36(-3.09%)
Aug 18, 2011 938.08 949.68 899.91 917.10 0 -51.88(-5.35%)
Aug 17, 2011 976.81 987.65 958.14 968.98 0 -11.20(-1.14%)
Aug 16, 2011 982.18 992.98 965.65 980.18 0 -10.61(-1.07%)
Aug 15, 2011 983.64 997.39 975.13 990.79 0 +11.47(+1.17%)
Aug 12, 2011 980.37 989.86 963.28 979.33 0 +5.61(+0.58%)
Aug 11, 2011 946.54 985.21 939.75 973.72 0 +42.23(+4.53%)
Aug 10, 2011 956.05 966.25 926.60 931.48 0 -44.75(-4.58%)
Aug 09, 2011 960.80 977.64 919.14 976.23 0 +38.44(+4.10%)
Aug 08, 2011 961.55 981.94 933.63 937.79 0 -54.87(-5.53%)
Aug 05, 2011 1003 1013 961.81 992.67 0 -2.26(-0.23%)
Aug 04, 2011 1027 1034 993.78 994.92 0 -48.11(-4.61%)
Aug 03, 2011 1035 1049 1018 1043 0 +7.05(+0.68%)
Aug 02, 2011 1050 1065 1035 1036 0 -24.79(-2.34%)
Aug 01, 2011 1073 1083 1044 1061 0 -5.45(-0.51%)
Jul 29, 2011 1064 1082 1057 1066 0 -9.95(-0.92%)
Jul 28, 2011 1069 1090 1065 1076 0 +4.90(+0.46%)
Jul 27, 2011 1087 1094 1066 1071 0 -23.64(-2.16%)
Jul 26, 2011 1087 1102 1081 1095 0 +5.50(+0.50%)
Jul 25, 2011 1081 1098 1078 1089 0 -2.83(-0.26%)
Jul 22, 2011 1084 1096 1075 1092 0 +11.87(+1.10%)
Jul 21, 2011 1072 1089 1062 1080 0 +7.05(+0.66%)
Jul 20, 2011 1081 1088 1069 1073 0 -11.28(-1.04%)
Jul 19, 2011 1060 1087 1059 1085 0 +34.11(+3.25%)
Jul 18, 2011 1050 1060 1040 1050 0 -8.04(-0.76%)
Jul 15, 2011 1054 1065 1047 1059 0 +20.31(+1.96%)
Jul 14, 2011 1050 1061 1034 1038 0 -10.98(-1.05%)
Jul 13, 2011 1052 1064 1045 1049 0 +3.86(+0.37%)
Jul 12, 2011 1051 1061 1039 1045 0 -6.44(-0.61%)
Jul 11, 2011 1060 1066 1047 1052 0 -19.53(-1.82%)
Jul 08, 2011 1064 1075 1057 1071 0 -4.75(-0.44%)
Jul 07, 2011 1067 1082 1063 1076 0 +15.14(+1.43%)
Jul 06, 2011 1053 1064 1048 1061 0 +6.59(+0.63%)
Jul 05, 2011 1051 1060 1044 1054 0 +3.27(+0.31%)
Jul 01, 2011 1051 1051 1051 0 +13.50(+1.30%)
Jun 30, 2011 1026 1042 1023 1038 0 +15.90(+1.56%)
Jun 29, 2011 1021 1027 1012 1022 0 +3.19(+0.31%)
Jun 28, 2011 1007 1023 1002 1018 0 +14.45(+1.44%)
Jun 27, 2011 985.91 1012 981.46 1004 0 +19.12(+1.94%)
Jun 24, 2011 996.95 999.98 981.25 984.90 0 -18.84(-1.88%)
Jun 23, 2011 990.27 1006 980.63 1004 0 +2.95(+0.29%)
Jun 22, 2011 1006 1012 998.80 1001 0 -9.44(-0.93%)
Jun 21, 2011 997.04 1014 990.55 1010 0 +17.25(+1.74%)
Jun 20, 2011 992.47 997.04 982.84 992.98 0 +8.11(+0.82%)
Jun 17, 2011 995.12 999.20 979.56 984.87 0 +2.27(+0.23%)
Jun 16, 2011 982.60 993.55 972.74 982.60 0 -0.49(-0.05%)
Jun 15, 2011 992.35 999.12 978.84 983.09 0 -19.33(-1.93%)
Jun 14, 2011 999.70 1010 995.16 1002 0 +12.32(+1.24%)
Jun 13, 2011 991.12 1000 982.63 990.10 0 +3.12(+0.32%)
Jun 10, 2011 998.50 1003 984.51 986.98 0 -13.54(-1.35%)
Jun 09, 2011 1001 1008 993.88 1001 0 +3.37(+0.34%)
Jun 08, 2011 999.33 1007 991.50 997.15 0 -7.21(-0.72%)
Jun 07, 2011 1012 1017 1001 1004 0 -3.34(-0.33%)
Jun 06, 2011 1013 1019 1002 1008 0 -3.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.