Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

72.61 +0.12 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.32	17.69	17.01	17.12	437,674	-0.13(-0.78%)
Aug 30, 2011	17.06	17.34	16.85	17.25	272,768	+0.14(+0.83%)
Aug 29, 2011	17.15	17.38	16.94	17.11	232,423	+0.12(+0.70%)
Aug 26, 2011	16.26	17.03	16.05	16.99	374,473	+0.61(+3.73%)
Aug 25, 2011	17.01	17.05	16.22	16.38	349,018	-0.47(-2.78%)
Aug 24, 2011	16.84	17.28	16.65	16.85	558,859	-0.05(-0.31%)
Aug 23, 2011	16.23	16.94	16.10	16.90	436,022	+0.77(+4.75%)
Aug 22, 2011	16.29	16.36	16.01	16.13	587,938	+0.20(+1.26%)
Aug 19, 2011	15.90	16.44	15.78	15.93	699,987	-0.04(-0.28%)
Aug 18, 2011	16.69	16.69	15.84	15.98	475,086	-0.98(-5.75%)
Aug 17, 2011	17.31	17.41	16.89	16.95	486,178	-0.16(-0.95%)
Aug 16, 2011	17.34	17.34	16.81	17.11	465,333	-0.24(-1.41%)
Aug 15, 2011	17.34	17.59	17.06	17.36	735,898	+0.24(+1.38%)
Aug 12, 2011	16.97	17.15	16.72	17.12	837,844	+0.27(+1.58%)
Aug 11, 2011	16.74	17.03	16.45	16.85	1,027,810	+0.24(+1.43%)
Aug 10, 2011	16.95	17.19	16.59	16.62	863,763	-0.34(-2.01%)
Aug 09, 2011	17.35	16.99	15.68	16.96	881,481	+0.94(+5.87%)
Aug 08, 2011	17.35	17.53	15.96	16.02	1,526,465	-1.69(-9.54%)
Aug 05, 2011	16.65	18.74	16.42	17.71	2,285,603	-1.41(-7.36%)
Aug 04, 2011	20.06	20.06	18.95	19.11	826,074	-1.16(-5.74%)
Aug 03, 2011	20.23	20.29	19.74	20.28	292,501	+0.05(+0.26%)
Aug 02, 2011	20.29	21.16	20.17	20.23	733,160	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices