Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

174.63 -4.59 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.59 10.78 10.54 10.74 148,418,016 +0.21(+2.04%)
Aug 30, 2011 10.26 10.60 10.19 10.52 118,589,152 +0.22(+2.13%)
Aug 29, 2011 10.12 10.31 10.10 10.30 90,492,336 +0.36(+3.64%)
Aug 26, 2011 9.540 9.963 9.458 9.940 106,462,160 +0.36(+3.77%)
Aug 25, 2011 9.698 9.826 9.531 9.579 74,842,064 -0.08(-0.88%)
Aug 24, 2011 9.672 9.792 9.486 9.664 125,267,120 +0.01(+0.09%)
Aug 23, 2011 8.925 9.719 8.905 9.655 147,375,344 +0.80(+9.02%)
Aug 22, 2011 9.120 9.188 8.834 8.856 106,533,528 -0.07(-0.78%)
Aug 19, 2011 8.993 9.478 8.857 8.926 145,309,632 -0.18(-1.97%)
Aug 18, 2011 9.538 9.545 8.965 9.105 165,868,032 -0.67(-6.84%)
Aug 17, 2011 9.903 9.957 9.664 9.774 80,004,512 -0.09(-0.89%)
Aug 16, 2011 10.03 10.05 9.715 9.861 104,361,472 -0.26(-2.60%)
Aug 15, 2011 10.08 10.24 9.893 10.12 95,917,104 +0.03(+0.32%)
Aug 12, 2011 9.991 10.20 9.837 10.09 112,675,944 +0.20(+1.99%)
Aug 11, 2011 9.827 10.02 9.546 9.895 148,382,864 +0.21(+2.18%)
Aug 10, 2011 10.01 10.10 9.657 9.684 175,316,992 -0.55(-5.34%)
Aug 09, 2011 10.05 10.23 9.501 10.23 210,316,704 +0.57(+5.88%)
Aug 08, 2011 9.797 9.996 9.480 9.662 209,029,360 -0.45(-4.44%)
Aug 05, 2011 10.21 10.34 9.719 10.11 200,960,672 +0.06(+0.60%)
Aug 04, 2011 10.31 10.38 10.05 10.05 131,895,112 -0.42(-4.04%)
Aug 03, 2011 10.62 10.72 10.25 10.47 164,327,040 -0.09(-0.82%)
Aug 02, 2011 10.99 11.10 10.54 10.56 132,042,456 -0.48(-4.35%)
Aug 01, 2011 11.22 11.35 10.86 11.04 116,062,808 -0.06(-0.54%)
Jul 29, 2011 11.04 11.26 10.95 11.10 103,650,968 -0.07(-0.62%)
Jul 28, 2011 11.14 11.27 10.99 11.17 107,349,120 +0.07(+0.62%)
Jul 27, 2011 11.19 11.33 10.96 11.10 259,684,944 +0.42(+3.89%)
Jul 26, 2011 10.72 10.75 10.49 10.68 196,110,032 +0.03(+0.32%)
Jul 25, 2011 10.75 10.78 10.62 10.65 66,976,108 -0.15(-1.40%)
Jul 22, 2011 10.67 10.87 10.53 10.80 72,168,192 +0.17(+1.55%)
Jul 21, 2011 10.81 10.83 10.53 10.64 91,118,528 -0.12(-1.09%)
Jul 20, 2011 10.98 10.98 10.70 10.75 67,616,488 -0.13(-1.15%)
Jul 19, 2011 10.66 10.89 10.66 10.88 88,939,176 +0.33(+3.09%)
Jul 18, 2011 10.60 10.64 10.39 10.55 58,098,120 -0.07(-0.63%)
Jul 15, 2011 10.63 10.70 10.44 10.62 81,699,328 +0.12(+1.18%)
Jul 14, 2011 10.65 10.77 10.44 10.49 78,232,752 -0.16(-1.46%)
Jul 13, 2011 10.71 10.82 10.58 10.65 84,792,728 +0.11(+1.08%)
Jul 12, 2011 10.71 10.76 10.53 10.54 79,900,312 -0.07(-0.62%)
Jul 11, 2011 10.81 10.85 10.53 10.60 80,863,344 -0.29(-2.62%)
Jul 08, 2011 10.69 10.89 10.64 10.89 74,336,112 +0.08(+0.71%)
Jul 07, 2011 10.73 10.86 10.73 10.81 63,044,744 +0.13(+1.19%)
Jul 06, 2011 10.58 10.69 10.53 10.68 52,272,912 +0.05(+0.47%)
Jul 05, 2011 10.41 10.70 10.41 10.63 71,862,128 +0.18(+1.77%)
Jul 01, 2011 10.25 10.49 10.16 10.45 80,437,792 +0.25(+2.44%)
Jun 30, 2011 10.02 10.24 10.00 10.20 89,169,336 +0.02(+0.15%)
Jun 29, 2011 10.11 10.29 10.03 10.19 92,382,312 +0.09(+0.90%)
Jun 28, 2011 10.07 10.12 10.01 10.09 76,683,984 +0.05(+0.55%)
Jun 27, 2011 9.852 10.11 9.679 10.04 122,299,896 +0.43(+4.52%)
Jun 24, 2011 9.671 9.723 9.545 9.605 72,503,032 -0.08(-0.83%)
Jun 23, 2011 9.453 9.700 9.393 9.685 92,407,952 +0.13(+1.32%)
Jun 22, 2011 9.675 9.737 9.544 9.559 62,740,272 -0.13(-1.34%)
Jun 21, 2011 9.393 9.727 9.334 9.689 83,846,768 +0.32(+3.47%)
Jun 20, 2011 9.370 9.420 9.257 9.364 56,766,096 +0.07(+0.72%)
Jun 17, 2011 9.304 9.348 9.210 9.297 126,865,008 +0.14(+1.48%)
Jun 16, 2011 9.265 9.328 9.058 9.161 120,924,368 -0.12(-1.25%)
Jun 15, 2011 9.380 9.600 9.243 9.277 126,640,960 -0.20(-2.10%)
Jun 14, 2011 9.427 9.514 9.332 9.476 79,391,176 +0.18(+1.97%)
Jun 13, 2011 9.319 9.443 9.221 9.293 77,558,656 -0.01(-0.13%)
Jun 10, 2011 9.440 9.516 9.292 9.305 75,443,368 -0.16(-1.66%)
Jun 09, 2011 9.465 9.566 9.264 9.462 83,939,888 +0.08(+0.87%)
Jun 08, 2011 9.351 9.468 9.294 9.380 74,502,768 +0.02(+0.27%)
Jun 07, 2011 9.264 9.509 9.254 9.355 97,553,224 +0.09(+1.00%)
Jun 06, 2011 9.445 9.470 9.237 9.263 74,494,168 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.