Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13091 13091 13091 0 +90.10(+0.69%)
Aug 30, 2012 13001 13001 13001 0 -106.80(-0.81%)
Aug 29, 2012 13108 13108 13108 0 -17.20(-0.13%)
Aug 27, 2012 13125 13125 13125 0 -33.30(-0.25%)
Aug 24, 2012 13158 13158 13158 0 +100.50(+0.77%)
Aug 23, 2012 13058 13058 13058 0 -115.30(-0.88%)
Aug 22, 2012 13173 13173 13173 0 -30.80(-0.23%)
Aug 21, 2012 13204 13204 13204 0 -68.00(-0.51%)
Aug 20, 2012 13272 13272 13272 0 -3.60(-0.03%)
Aug 17, 2012 13275 13275 13275 0 +25.10(+0.19%)
Aug 16, 2012 13250 13250 13250 0 +85.30(+0.65%)
Aug 15, 2012 13165 13165 13165 0 -7.30(-0.06%)
Aug 14, 2012 13172 13172 13172 0 +2.70(+0.02%)
Aug 13, 2012 13169 13169 13169 0 -38.60(-0.29%)
Aug 10, 2012 13208 13208 13208 0 +42.80(+0.33%)
Aug 09, 2012 13165 13165 13165 0 -10.40(-0.08%)
Aug 08, 2012 13176 13176 13176 0 +7.00(+0.05%)
Aug 07, 2012 13169 13169 13169 0 +51.10(+0.39%)
Aug 06, 2012 13118 13118 13118 0 +21.30(+0.16%)
Aug 03, 2012 13096 13096 13096 0 +217.30(+1.69%)
Aug 02, 2012 12879 12879 12879 0 -97.20(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.