Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

96.85 +0.12 (+0.12%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 58.20 58.79 58.00 58.50 524,436 +0.55(+0.95%)
Aug 30, 2012 58.64 58.69 57.84 57.95 442,172 -0.88(-1.50%)
Aug 29, 2012 59.00 59.22 58.10 58.83 504,699 +0.62(+1.07%)
Aug 27, 2012 58.31 58.53 58.15 58.21 291,212 +0.03(+0.05%)
Aug 24, 2012 57.90 58.62 57.72 58.18 378,488 +0.35(+0.61%)
Aug 23, 2012 58.10 58.10 57.54 57.83 302,467 -0.36(-0.62%)
Aug 22, 2012 58.42 58.49 57.97 58.19 304,776 -0.53(-0.90%)
Aug 21, 2012 59.30 59.49 58.53 58.72 327,778 -0.30(-0.51%)
Aug 20, 2012 58.61 59.15 58.50 59.02 317,904 +0.39(+0.67%)
Aug 17, 2012 58.49 58.70 58.39 58.63 194,642 +0.11(+0.19%)
Aug 16, 2012 58.11 58.60 57.86 58.52 311,362 +0.56(+0.97%)
Aug 15, 2012 57.66 58.10 57.61 57.96 195,368 +0.29(+0.50%)
Aug 14, 2012 57.73 57.87 57.56 57.67 188,357 +0.05(+0.09%)
Aug 13, 2012 57.52 57.71 57.21 57.62 187,965 -0.07(-0.12%)
Aug 10, 2012 57.43 57.77 57.16 57.69 164,649 +0.10(+0.17%)
Aug 09, 2012 57.31 57.72 57.24 57.59 191,522 +0.28(+0.49%)
Aug 08, 2012 57.75 57.85 57.20 57.31 298,417 -0.37(-0.64%)
Aug 07, 2012 57.70 57.89 57.50 57.68 414,056 +0.58(+1.02%)
Aug 06, 2012 57.19 57.50 57.03 57.10 186,946 -0.16(-0.28%)
Aug 03, 2012 57.29 57.67 57.16 57.26 443,360 +0.79(+1.40%)
Aug 02, 2012 56.94 56.94 56.29 56.47 399,335 -0.64(-1.12%)
Aug 01, 2012 57.57 57.73 57.09 57.11 330,671 -0.11(-0.19%)
Jul 31, 2012 57.56 57.83 57.19 57.22 323,008 -0.38(-0.66%)
Jul 30, 2012 57.45 57.70 57.27 57.60 446,921 -0.46(-0.79%)
Jul 27, 2012 57.56 58.27 57.43 58.06 631,372 +0.94(+1.65%)
Jul 26, 2012 57.19 57.37 56.86 57.12 319,433 +0.62(+1.10%)
Jul 25, 2012 56.48 56.66 56.22 56.50 389,988 +0.26(+0.46%)
Jul 24, 2012 56.62 56.74 55.85 56.24 388,864 -0.34(-0.60%)
Jul 23, 2012 56.65 56.74 55.89 56.58 433,497 -0.81(-1.41%)
Jul 20, 2012 57.44 57.53 57.25 57.39 291,936 -0.43(-0.74%)
Jul 19, 2012 57.48 57.91 57.38 57.82 434,251 +0.70(+1.23%)
Jul 18, 2012 56.84 57.44 56.75 57.12 375,883 +0.22(+0.39%)
Jul 17, 2012 56.68 56.99 56.48 56.90 338,120 +0.32(+0.57%)
Jul 16, 2012 56.43 56.79 56.20 56.58 269,473 -0.01(-0.02%)
Jul 13, 2012 56.34 56.89 56.33 56.59 327,464 +0.44(+0.78%)
Jul 12, 2012 56.09 56.21 55.64 56.15 273,856 -0.31(-0.55%)
Jul 11, 2012 55.80 56.65 55.80 56.46 434,312 +0.56(+1.00%)
Jul 10, 2012 56.13 56.56 55.31 55.90 626,014 -0.10(-0.18%)
Jul 09, 2012 55.78 56.08 55.40 56.00 340,754 -0.03(-0.05%)
Jul 06, 2012 56.20 56.31 55.64 56.03 427,895 -0.62(-1.09%)
Jul 05, 2012 56.92 57.13 56.47 56.65 597,156 +0.03(+0.05%)
Jul 03, 2012 55.99 56.67 55.62 56.62 379,411 +1.26(+2.28%)
Jul 02, 2012 55.25 55.58 54.97 55.36 210,632 +0.10(+0.18%)
Jun 29, 2012 55.07 55.32 54.80 55.26 702,516 +1.58(+2.94%)
Jun 28, 2012 53.55 53.74 52.87 53.68 430,506 -0.22(-0.41%)
Jun 27, 2012 53.82 54.17 53.51 53.90 321,559 +0.24(+0.45%)
Jun 26, 2012 53.36 53.86 53.03 53.66 375,250 +0.41(+0.77%)
Jun 25, 2012 53.27 53.35 52.82 53.25 416,903 -0.63(-1.17%)
Jun 22, 2012 53.72 54.07 53.54 53.88 377,334 +0.51(+0.96%)
Jun 21, 2012 54.70 54.81 53.23 53.37 555,650 -1.40(-2.56%)
Jun 20, 2012 54.74 55.05 54.08 54.77 423,724 +0.03(+0.05%)
Jun 19, 2012 53.93 54.83 53.91 54.74 448,184 +1.20(+2.24%)
Jun 18, 2012 53.73 54.12 53.39 53.54 482,690 -0.44(-0.82%)
Jun 15, 2012 53.65 53.99 53.50 53.98 422,781 +0.48(+0.90%)
Jun 14, 2012 53.60 53.64 53.11 53.50 462,132 +0.28(+0.53%)
Jun 13, 2012 52.94 53.77 52.77 53.22 402,479 +0.07(+0.13%)
Jun 12, 2012 52.41 53.23 52.25 53.15 554,800 +1.00(+1.92%)
Jun 11, 2012 53.11 53.22 52.15 52.15 476,619 -0.51(-0.97%)
Jun 08, 2012 53.13 53.19 52.38 52.66 728,603 -0.91(-1.70%)
Jun 07, 2012 54.06 54.20 53.49 53.57 702,027 +0.07(+0.13%)
Jun 06, 2012 52.83 53.50 52.67 53.50 611,058 +1.08(+2.06%)
Jun 05, 2012 51.37 52.48 51.20 52.42 795,461 +1.01(+1.96%)
Jun 04, 2012 52.14 52.26 50.95 51.41 800,355 -0.61(-1.17%)
Jun 01, 2012 52.81 52.94 51.96 52.02 668,344 -1.36(-2.55%)
May 31, 2012 52.73 53.73 52.53 53.38 869,817 +0.83(+1.58%)
May 30, 2012 53.11 53.22 52.55 52.55 858,426 -1.05(-1.96%)
May 29, 2012 53.52 53.99 53.39 53.60 597,755 +0.61(+1.15%)
May 25, 2012 53.59 53.74 52.96 52.99 649,669 -0.73(-1.36%)
May 24, 2012 54.77 54.90 53.35 53.72 711,588 -1.08(-1.97%)
May 23, 2012 54.07 54.89 53.04 54.80 845,794 +0.70(+1.29%)
May 22, 2012 54.72 55.04 53.97 54.10 717,786 -0.41(-0.75%)
May 21, 2012 54.07 54.68 54.01 54.51 245,964 +0.55(+1.02%)
May 18, 2012 54.46 54.60 53.75 53.96 678,660 +0.01(+0.02%)
May 17, 2012 54.97 55.00 53.89 53.95 815,867 -1.16(-2.10%)
May 16, 2012 55.58 55.89 55.00 55.11 404,647 -0.32(-0.58%)
May 15, 2012 55.82 55.87 55.36 55.43 403,255 -0.45(-0.81%)
May 14, 2012 55.91 56.06 55.62 55.88 451,116 -0.55(-0.97%)
May 11, 2012 56.28 56.96 56.11 56.43 378,861 +0.13(+0.23%)
May 10, 2012 56.43 56.73 56.23 56.30 389,550 +0.33(+0.59%)
May 09, 2012 55.86 56.42 55.50 55.97 656,753 -0.51(-0.90%)
May 08, 2012 57.11 57.24 56.02 56.48 753,892 -0.91(-1.59%)
May 07, 2012 56.85 57.61 56.84 57.39 353,603 +0.23(+0.40%)
May 04, 2012 57.66 57.83 56.92 57.16 487,766 -0.95(-1.63%)
May 03, 2012 58.79 58.92 57.87 58.11 514,577 -0.66(-1.12%)
May 02, 2012 58.85 58.91 58.43 58.77 287,439 -0.36(-0.61%)
May 01, 2012 59.30 59.66 58.87 59.13 465,776 -0.24(-0.40%)
Apr 30, 2012 59.29 59.39 58.70 59.37 376,865 -0.21(-0.35%)
Apr 27, 2012 59.26 59.68 59.13 59.58 338,105 -0.18(-0.30%)
Apr 26, 2012 59.96 60.15 59.60 59.76 467,906 -0.26(-0.43%)
Apr 25, 2012 60.30 60.31 59.87 60.02 369,181 +0.19(+0.32%)
Apr 24, 2012 59.73 60.12 59.65 59.83 349,458 +0.15(+0.25%)
Apr 23, 2012 59.29 59.74 59.00 59.68 578,504 -0.17(-0.28%)
Apr 20, 2012 59.98 60.17 59.76 59.85 409,144 +0.18(+0.30%)
Apr 19, 2012 59.68 59.82 59.15 59.67 586,117 -0.02(-0.03%)
Apr 18, 2012 59.53 59.99 59.46 59.69 424,052 +0.03(+0.05%)
Apr 17, 2012 59.07 59.80 58.78 59.66 788,038 +1.41(+2.42%)
Apr 16, 2012 57.98 58.41 57.69 58.25 480,247 +0.46(+0.80%)
Apr 13, 2012 59.01 59.08 57.74 57.79 563,039 -1.21(-2.05%)
Apr 12, 2012 58.18 59.05 58.11 59.00 480,850 +1.07(+1.85%)
Apr 11, 2012 58.27 58.35 57.88 57.93 448,491 +0.05(+0.09%)
Apr 10, 2012 58.42 58.62 57.53 57.88 789,344 -0.66(-1.13%)
Apr 09, 2012 58.37 58.94 58.08 58.54 599,786 -0.42(-0.71%)
Apr 05, 2012 59.23 59.25 58.83 58.96 738,207 -0.22(-0.37%)
Apr 04, 2012 59.13 59.48 58.78 59.18 563,147 -0.48(-0.80%)
Apr 03, 2012 59.91 60.00 59.31 59.66 660,968 -0.35(-0.58%)
Apr 02, 2012 59.11 60.07 59.03 60.01 403,271 +0.59(+0.99%)
Mar 30, 2012 59.57 59.72 59.23 59.42 445,410 -0.03(-0.05%)
Mar 29, 2012 59.49 59.54 58.65 59.45 835,101 -0.25(-0.42%)
Mar 28, 2012 59.67 59.96 59.30 59.70 513,363 -0.16(-0.27%)
Mar 27, 2012 60.14 60.37 59.82 59.86 445,456 -0.23(-0.38%)
Mar 26, 2012 59.74 60.17 59.72 60.09 654,272 +0.78(+1.32%)
Mar 23, 2012 58.83 59.33 58.42 59.31 365,256 +0.46(+0.78%)
Mar 22, 2012 58.47 58.97 58.33 58.85 491,180 -0.31(-0.52%)
Mar 21, 2012 59.47 59.47 58.81 59.16 573,299 -0.22(-0.37%)
Mar 20, 2012 59.29 59.64 58.73 59.38 505,264 -0.44(-0.74%)
Mar 19, 2012 59.57 59.99 59.41 59.82 638,359 +0.23(+0.39%)
Mar 16, 2012 59.63 59.76 59.49 59.59 485,116 +0.22(+0.37%)
Mar 15, 2012 58.82 59.58 58.71 59.37 684,655 +0.58(+0.99%)
Mar 14, 2012 59.25 59.52 58.70 58.79 665,138 -0.47(-0.79%)
Mar 13, 2012 58.24 59.26 58.13 59.26 817,704 +1.19(+2.05%)
Mar 12, 2012 58.32 58.42 57.98 58.07 435,677 -0.37(-0.63%)
Mar 09, 2012 58.26 58.58 58.13 58.44 559,197 +0.42(+0.72%)
Mar 08, 2012 57.78 58.23 57.30 58.02 627,155 +0.96(+1.68%)
Mar 07, 2012 57.15 57.25 56.45 57.06 852,471 -0.04(-0.07%)
Mar 06, 2012 57.66 57.69 56.90 57.10 722,135 -1.23(-2.11%)
Mar 05, 2012 58.34 58.44 57.93 58.33 480,323 -0.18(-0.31%)
Mar 02, 2012 58.70 58.78 58.30 58.51 575,558 -0.11(-0.19%)
Mar 01, 2012 58.67 58.89 58.43 58.62 1,050,318 +0.01(+0.02%)
Feb 29, 2012 59.26 59.43 58.59 58.61 966,465 -0.20(-0.34%)
Feb 28, 2012 58.72 59.00 58.50 58.81 761,228 +0.52(+0.89%)
Feb 27, 2012 57.94 58.68 57.78 58.29 728,907 +0.11(+0.19%)
Feb 24, 2012 58.40 58.48 58.13 58.18 472,694 -0.22(-0.38%)
Feb 23, 2012 58.50 58.86 58.31 58.40 646,394 +0.00(+0.00%)
Feb 22, 2012 58.67 58.75 58.28 58.40 560,699 -0.37(-0.63%)
Feb 21, 2012 58.50 59.19 58.22 58.77 607,164 +0.39(+0.67%)
Feb 17, 2012 58.51 58.55 58.08 58.38 390,150 +0.04(+0.07%)
Feb 16, 2012 57.78 58.46 57.76 58.34 504,504 +0.44(+0.76%)
Feb 15, 2012 58.59 58.61 57.71 57.90 576,432 -0.40(-0.69%)
Feb 14, 2012 58.21 58.31 57.73 58.30 507,306 +0.01(+0.02%)
Feb 13, 2012 58.39 58.56 57.98 58.29 436,907 +0.28(+0.48%)
Feb 10, 2012 58.07 58.26 57.68 58.01 596,893 -0.83(-1.41%)
Feb 09, 2012 59.02 59.18 58.64 58.84 605,026 -0.01(-0.02%)
Feb 08, 2012 58.55 58.96 58.21 58.85 508,195 +0.39(+0.67%)
Feb 07, 2012 58.76 58.85 58.15 58.46 517,526 -0.26(-0.44%)
Feb 06, 2012 58.71 59.12 58.64 58.72 388,429 -0.39(-0.66%)
Feb 03, 2012 58.90 59.33 58.75 59.11 515,056 +0.68(+1.16%)
Feb 02, 2012 58.79 58.80 58.01 58.43 503,331 -0.39(-0.66%)
Feb 01, 2012 58.76 58.99 58.52 58.82 760,452 +0.70(+1.20%)
Jan 31, 2012 58.59 58.72 57.32 58.12 863,607 +0.10(+0.17%)
Jan 30, 2012 57.86 58.03 57.28 58.02 637,882 -1.16(-1.96%)
Jan 27, 2012 59.30 59.64 59.00 59.18 653,246 -0.36(-0.60%)
Jan 26, 2012 60.80 60.90 59.32 59.54 764,356 -0.95(-1.57%)
Jan 25, 2012 59.99 60.54 59.47 60.49 536,240 +0.34(+0.57%)
Jan 24, 2012 59.81 60.35 59.80 60.15 573,219 -0.45(-0.74%)
Jan 23, 2012 59.39 60.77 59.39 60.60 714,419 +1.38(+2.33%)
Jan 20, 2012 58.95 59.22 58.78 59.22 304,049 +0.06(+0.10%)
Jan 19, 2012 58.39 59.29 58.39 59.16 586,635 +1.08(+1.86%)
Jan 18, 2012 57.28 58.23 57.25 58.08 499,327 +0.62(+1.08%)
Jan 17, 2012 57.23 57.89 57.22 57.46 495,294 +0.54(+0.95%)
Jan 13, 2012 57.18 57.35 56.56 56.92 491,558 -0.68(-1.18%)
Jan 12, 2012 57.34 57.74 57.01 57.60 466,384 +0.49(+0.86%)
Jan 11, 2012 57.17 57.28 56.91 57.11 405,206 -0.09(-0.16%)
Jan 10, 2012 57.12 57.39 57.04 57.20 537,277 +0.62(+1.10%)
Jan 09, 2012 56.53 56.61 56.18 56.58 460,020 +0.14(+0.25%)
Jan 06, 2012 56.40 56.65 55.94 56.44 593,431 -0.01(-0.02%)
Jan 05, 2012 56.26 56.52 55.83 56.45 704,434 -0.25(-0.44%)
Jan 04, 2012 56.18 56.92 55.96 56.70 728,362 +1.89(+3.45%)
Dec 30, 2011 54.49 55.03 54.38 54.81 1,511,982 +0.43(+0.79%)
Dec 29, 2011 54.17 54.43 54.06 54.38 990,556 +0.33(+0.61%)
Dec 28, 2011 54.77 54.85 53.92 54.05 675,091 -0.21(-0.39%)
Dec 27, 2011 54.45 54.62 54.21 54.26 331,116 -0.14(-0.26%)
Dec 23, 2011 54.30 54.67 54.20 54.40 825,939 +1.03(+1.93%)
Dec 21, 2011 53.44 53.60 53.15 53.37 1,114,153 -0.01(-0.02%)
Dec 20, 2011 53.46 53.70 53.23 53.38 1,281,062 +0.73(+1.39%)
Dec 19, 2011 53.01 53.28 52.45 52.65 1,325,057 -0.13(-0.25%)
Dec 16, 2011 52.63 52.91 52.40 52.78 1,625,255 +0.12(+0.23%)
Dec 15, 2011 53.67 53.78 52.57 52.66 935,956 -0.32(-0.60%)
Dec 14, 2011 53.22 53.60 52.72 52.98 859,737 -0.74(-1.38%)
Dec 13, 2011 54.73 54.90 53.27 53.72 924,180 -0.91(-1.67%)
Dec 12, 2011 54.87 54.93 54.32 54.63 853,596 -0.93(-1.67%)
Dec 09, 2011 55.08 55.69 54.85 55.56 899,377 +0.46(+0.83%)
Dec 08, 2011 56.18 56.23 54.97 55.10 928,836 -1.40(-2.48%)
Dec 07, 2011 56.36 56.74 55.77 56.50 1,385,980 -0.68(-1.19%)
Dec 06, 2011 57.04 57.43 56.17 57.18 1,378,925 -1.65(-2.80%)
Dec 05, 2011 59.08 59.34 58.53 58.83 1,095,281 +0.44(+0.75%)
Dec 02, 2011 58.62 58.99 57.88 58.39 903,670 +0.32(+0.55%)
Dec 01, 2011 58.48 58.99 57.48 58.07 930,698 -0.58(-0.99%)
Nov 30, 2011 57.52 58.79 57.20 58.65 1,436,216 +2.87(+5.15%)
Nov 29, 2011 55.17 56.59 55.02 55.78 1,078,631 +0.90(+1.64%)
Nov 28, 2011 54.93 55.59 54.64 54.88 965,166 +1.66(+3.12%)
Nov 25, 2011 52.78 53.52 52.74 53.22 400,129 -0.40(-0.75%)
Nov 23, 2011 53.85 54.02 52.92 53.62 971,899 -0.67(-1.23%)
Nov 22, 2011 54.17 55.06 54.07 54.29 601,486 +0.12(+0.22%)
Nov 21, 2011 54.83 54.98 54.06 54.17 839,093 -1.34(-2.41%)
Nov 18, 2011 55.96 56.09 55.27 55.51 722,557 -0.04(-0.07%)
Nov 17, 2011 56.63 56.98 55.26 55.55 1,230,705 -0.88(-1.56%)
Nov 16, 2011 56.03 57.25 55.77 56.43 794,913 +0.19(+0.34%)
Nov 15, 2011 56.18 56.82 55.89 56.24 516,423 -0.38(-0.67%)
Nov 14, 2011 56.46 56.91 56.15 56.62 412,775 -0.15(-0.26%)
Nov 11, 2011 56.37 57.09 56.32 56.77 498,287 +0.87(+1.56%)
Nov 10, 2011 56.65 56.75 55.44 55.90 994,527 -0.24(-0.43%)
Nov 09, 2011 56.95 57.00 56.10 56.14 1,151,499 -1.94(-3.34%)
Nov 08, 2011 57.63 58.12 57.49 58.08 560,706 +0.52(+0.90%)
Nov 07, 2011 57.11 57.86 57.10 57.56 603,540 +0.31(+0.54%)
Nov 04, 2011 57.54 57.73 56.53 57.25 732,390 -0.97(-1.67%)
Nov 03, 2011 57.74 58.42 56.90 58.22 1,028,597 +0.89(+1.55%)
Nov 02, 2011 57.15 57.65 56.71 57.33 1,311,525 +0.82(+1.45%)
Nov 01, 2011 57.16 57.60 56.40 56.51 1,950,006 -2.66(-4.50%)
Oct 31, 2011 59.66 60.13 59.11 59.17 729,173 -1.09(-1.81%)
Oct 28, 2011 60.12 60.65 60.01 60.26 703,520 -0.88(-1.44%)
Oct 27, 2011 60.75 61.40 60.27 61.14 2,009,423 +1.76(+2.96%)
Oct 26, 2011 59.33 59.49 58.71 59.38 867,002 +0.79(+1.35%)
Oct 25, 2011 59.27 59.27 58.49 58.59 979,834 -0.90(-1.51%)
Oct 24, 2011 59.11 59.66 59.00 59.49 730,052 +0.57(+0.97%)
Oct 21, 2011 58.82 58.92 58.40 58.92 527,007 +0.86(+1.48%)
Oct 20, 2011 57.40 58.19 56.90 58.06 806,421 +0.72(+1.26%)
Oct 19, 2011 57.96 58.35 57.18 57.34 611,837 -0.57(-0.98%)
Oct 18, 2011 56.97 58.33 56.84 57.91 644,157 +0.98(+1.72%)
Oct 17, 2011 57.83 58.03 56.90 56.93 581,707 -1.04(-1.79%)
Oct 14, 2011 58.14 58.27 57.31 57.97 510,482 +0.54(+0.94%)
Oct 13, 2011 57.49 57.58 56.61 57.43 608,921 -0.25(-0.43%)
Oct 12, 2011 57.53 58.18 57.19 57.68 830,884 +1.10(+1.94%)
Oct 11, 2011 56.84 56.87 56.26 56.58 684,473 -0.56(-0.98%)
Oct 10, 2011 56.48 57.18 56.45 57.14 416,243 +1.72(+3.10%)
Oct 07, 2011 56.62 56.80 55.34 55.42 705,258 -0.72(-1.28%)
Oct 06, 2011 55.78 56.14 55.37 56.14 870,709 +0.58(+1.04%)
Oct 05, 2011 54.23 55.79 53.26 55.56 1,233,188 +1.71(+3.18%)
Oct 04, 2011 53.37 53.93 51.83 53.85 1,850,161 -0.23(-0.43%)
Oct 03, 2011 55.02 55.52 53.93 54.08 1,375,813 -1.77(-3.17%)
Sep 30, 2011 55.78 56.98 55.50 55.85 973,571 -0.93(-1.64%)
Sep 29, 2011 56.86 57.35 56.09 56.78 917,086 +0.67(+1.19%)
Sep 28, 2011 57.53 57.63 56.07 56.11 997,653 -1.18(-2.06%)
Sep 27, 2011 57.63 58.55 57.11 57.29 1,373,612 +0.83(+1.47%)
Sep 26, 2011 54.86 56.53 53.70 56.46 1,200,629 +2.06(+3.79%)
Sep 23, 2011 54.21 55.01 54.01 54.40 1,220,132 -0.22(-0.40%)
Sep 22, 2011 55.00 55.01 53.66 54.62 1,976,726 -2.19(-3.85%)
Sep 21, 2011 58.38 58.59 56.80 56.81 1,275,658 -1.90(-3.24%)
Sep 20, 2011 59.03 59.39 58.34 58.71 637,847 -0.31(-0.53%)
Sep 19, 2011 58.86 59.13 58.18 59.02 805,485 -1.05(-1.75%)
Sep 16, 2011 60.72 60.97 59.97 60.07 883,076 -0.30(-0.50%)
Sep 15, 2011 59.93 60.44 59.52 60.37 694,102 +1.16(+1.96%)
Sep 14, 2011 59.47 59.78 58.94 59.21 1,087,498 -0.08(-0.13%)
Sep 13, 2011 58.50 59.49 58.22 59.29 1,220,829 +0.87(+1.49%)
Sep 12, 2011 58.04 58.51 57.42 58.42 1,502,606 -0.39(-0.66%)
Sep 09, 2011 59.77 60.00 58.74 58.81 1,169,038 -1.52(-2.52%)
Sep 08, 2011 60.71 61.03 60.14 60.33 974,385 -0.85(-1.39%)
Sep 07, 2011 60.50 61.23 60.26 61.18 756,779 +1.16(+1.93%)
Sep 06, 2011 59.15 60.06 58.82 60.02 1,158,827 -0.89(-1.46%)
Sep 02, 2011 61.29 61.90 60.63 60.91 976,399 -1.30(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.