Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.090 8.420 8.090 8.420 514,183 +0.32(+3.95%)
Aug 29, 2013 7.950 8.120 7.890 8.100 195,753 +0.12(+1.50%)
Aug 28, 2013 7.730 8.020 7.710 7.980 191,163 +0.29(+3.77%)
Aug 27, 2013 7.860 7.950 7.650 7.690 94,182 -0.31(-3.87%)
Aug 26, 2013 7.830 8.000 7.470 8.000 215,644 +0.16(+2.04%)
Aug 23, 2013 7.850 7.900 7.770 7.840 67,735 +0.00(+0.00%)
Aug 22, 2013 7.860 8.000 7.830 7.840 191,147 -0.01(-0.13%)
Aug 21, 2013 7.810 7.904 7.800 7.850 272,731 -0.05(-0.63%)
Aug 20, 2013 7.950 8.000 7.860 7.900 71,933 +0.00(+0.00%)
Aug 19, 2013 7.970 8.040 7.830 7.900 88,722 -0.11(-1.37%)
Aug 16, 2013 7.900 8.050 7.900 8.010 70,866 +0.08(+1.01%)
Aug 15, 2013 8.010 8.020 7.830 7.930 110,498 -0.11(-1.37%)
Aug 14, 2013 8.020 8.120 7.980 8.040 89,330 +0.05(+0.63%)
Aug 13, 2013 8.180 8.209 7.950 7.990 298,713 -0.30(-3.62%)
Aug 12, 2013 8.030 8.361 8.030 8.290 226,515 +0.18(+2.22%)
Aug 09, 2013 8.030 8.170 7.990 8.110 84,682 +0.09(+1.12%)
Aug 08, 2013 8.090 8.200 7.980 8.020 199,851 -0.03(-0.37%)
Aug 07, 2013 8.010 8.099 7.930 8.050 103,333 -0.05(-0.62%)
Aug 06, 2013 8.010 8.150 7.960 8.100 182,101 +0.08(+1.00%)
Aug 05, 2013 7.980 8.190 7.860 8.020 182,123 +0.01(+0.12%)
Aug 02, 2013 7.250 8.010 7.126 8.010 700,556 +1.30(+19.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.