Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 14810 14810 14810 14810 0 -30.70(-0.21%)
Aug 29, 2013 14818 14916 14792 14841 93,169,352 +16.50(+0.11%)
Aug 28, 2013 14771 14867 14760 14824 104,623,512 +48.40(+0.33%)
Aug 27, 2013 14939 14939 14765 14776 118,598,664 -170.40(-1.14%)
Aug 26, 2013 15015 15050 14945 14946 102,820,920 -64.00(-0.43%)
Aug 23, 2013 14989 15026 14931 15010 131,847,592 +46.80(+0.31%)
Aug 22, 2013 14909 14989 14899 14964 153,351,584 +66.20(+0.44%)
Aug 21, 2013 14994 15020 14881 14898 98,330,824 -105.50(-0.70%)
Aug 20, 2013 15012 15075 14992 15003 102,343,944 -7.70(-0.05%)
Aug 19, 2013 15077 15106 15005 15011 111,654,816 -70.80(-0.47%)
Aug 16, 2013 15113 15140 15054 15082 151,616,080 -30.70(-0.20%)
Aug 15, 2013 15333 15333 15094 15112 128,340,096 -225.50(-1.47%)
Aug 14, 2013 15448 15453 15317 15338 90,727,280 -113.30(-0.73%)
Aug 13, 2013 15421 15504 15342 15451 84,791,296 +31.30(+0.20%)
Aug 12, 2013 15415 15442 15360 15420 78,060,688 -5.80(-0.04%)
Aug 09, 2013 15497 15508 15347 15426 81,179,648 -72.80(-0.47%)
Aug 08, 2013 15477 15557 15419 15498 90,990,168 +27.60(+0.18%)
Aug 07, 2013 15516 15516 15422 15471 88,428,672 -48.00(-0.31%)
Aug 06, 2013 15608 15608 15473 15519 87,730,416 -93.40(-0.60%)
Aug 05, 2013 15612 15612 15612 0 -46.30(-0.30%)
Aug 02, 2013 15658 15658 15658 0 +30.40(+0.19%)
Aug 01, 2013 15628 15628 15628 0 +128.50(+0.83%)
Jul 31, 2013 15500 15500 15500 0 -21.10(-0.14%)
Jul 30, 2013 15521 15521 15521 0 -1.40(-0.01%)
Jul 29, 2013 15522 15522 15522 0 -36.80(-0.24%)
Jul 26, 2013 15559 15559 15559 0 +3.20(+0.02%)
Jul 25, 2013 15556 15556 15556 0 +13.40(+0.09%)
Jul 24, 2013 15542 15542 15542 0 -25.50(-0.16%)
Jul 23, 2013 15568 15568 15568 0 +22.20(+0.14%)
Jul 22, 2013 15546 15546 15546 0 +1.80(+0.01%)
Jul 19, 2013 15544 15544 15544 0 -4.80(-0.03%)
Jul 18, 2013 15548 15548 15548 0 +93.90(+0.61%)
Jul 17, 2013 15455 15455 15455 0 +2.80(+0.02%)
Jul 16, 2013 15452 15452 15452 0 -32.50(-0.21%)
Jul 15, 2013 15484 15484 15484 0 +20.00(+0.13%)
Jul 12, 2013 15464 15464 15464 0 +3.40(+0.02%)
Jul 11, 2013 15461 15461 15461 0 +169.20(+1.11%)
Jul 10, 2013 15292 15292 15292 0 -8.60(-0.06%)
Jul 09, 2013 15300 15300 15300 0 +75.60(+0.50%)
Jul 08, 2013 15225 15225 15225 0 +88.90(+0.59%)
Jul 05, 2013 15136 15136 15136 0 +147.30(+0.98%)
Jul 03, 2013 14988 14988 14988 0 +56.10(+0.38%)
Jul 02, 2013 14932 14932 14932 0 -42.60(-0.28%)
Jul 01, 2013 14975 14975 14975 0 +65.40(+0.44%)
Jun 28, 2013 14910 14910 14910 0 -114.90(-0.76%)
Jun 27, 2013 15024 15024 15024 0 +114.40(+0.77%)
Jun 26, 2013 14910 14910 14910 0 +149.80(+1.01%)
Jun 25, 2013 14760 14760 14760 0 +100.70(+0.69%)
Jun 24, 2013 14660 14660 14660 0 -139.80(-0.94%)
Jun 21, 2013 14799 14799 14799 0 +41.10(+0.28%)
Jun 20, 2013 14758 14758 14758 0 -353.90(-2.34%)
Jun 19, 2013 15112 15112 15112 0 -206.00(-1.34%)
Jun 18, 2013 15318 15318 15318 0 +138.40(+0.91%)
Jun 17, 2013 15180 15180 15180 0 +109.60(+0.73%)
Jun 14, 2013 15070 15070 15070 0 -105.90(-0.70%)
Jun 13, 2013 15176 15176 15176 0 +180.90(+1.21%)
Jun 12, 2013 14995 14995 14995 0 -126.80(-0.84%)
Jun 11, 2013 15122 15122 15122 0 -116.60(-0.77%)
Jun 10, 2013 15239 15239 15239 0 -9.50(-0.06%)
Jun 07, 2013 15248 15248 15248 0 +207.50(+1.38%)
Jun 06, 2013 15041 15041 15041 0 +80.00(+0.53%)
Jun 05, 2013 14961 14961 14961 0 -216.90(-1.43%)
Jun 04, 2013 15178 15178 15178 0 -76.50(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.