Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 03, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 02, 2014	0.0200	0.0200	0.0200	0.0200	100,000	-0.01(-33.33%)
May 28, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 17, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 16, 2014	0.0300	0.0300	0.0300	0.0300	34,000	+0.00(+0.00%)
Apr 15, 2014	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Apr 11, 2014	0.0300	0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 10, 2014	0.0250	0.0250	0.0250	0.0250	12,000	+0.01(+25.00%)
Mar 31, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 28, 2014	0.0150	0.0150	0.0150	0.0150	25,000	-0.01(-25.00%)
Mar 25, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 20, 2014		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Feb 27, 2014	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 03, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 30, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 28, 2014	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 21, 2014		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Jan 08, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 20, 2013		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Dec 19, 2013	0.0150	0.0150	0.0150	0.0150	40,000	-0.01(-25.00%)
Dec 18, 2013	0.0200	0.0200	0.0200	0.0200	22,000	+0.01(+33.33%)
Dec 13, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 12, 2013	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 26, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Nov 07, 2013		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Oct 30, 2013		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Oct 28, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Oct 23, 2013	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Sep 20, 2013		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 17, 2013	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices