Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.005 1.070 1.070 1.070 53 +0.01(+0.89%)
Aug 28, 2015 1.078 1.080 1.033 1.061 50,713 -0.05(-4.24%)
Aug 27, 2015 1.108 1.108 1.108 1.108 745 -0.02(-1.75%)
Aug 26, 2015 1.155 1.164 1.128 1.128 8,116 -0.01(-0.74%)
Aug 25, 2015 1.051 1.230 1.005 1.136 2,279 +0.02(+1.67%)
Aug 24, 2015 1.080 1.202 0.9576 1.117 14,783 +0.01(+1.06%)
Aug 21, 2015 1.164 1.164 1.106 1.106 30,742 -0.02(-1.87%)
Aug 20, 2015 1.202 1.230 1.127 1.127 28,334 -0.08(-6.25%)
Aug 19, 2015 1.124 1.228 1.124 1.202 8,094 +0.04(+3.23%)
Aug 18, 2015 1.127 1.174 1.127 1.164 16,688 +0.05(+4.19%)
Aug 17, 2015 1.183 1.242 1.108 1.117 21,606 -0.06(-4.80%)
Aug 14, 2015 1.108 1.220 1.108 1.174 15,006 -0.01(-0.79%)
Aug 13, 2015 1.127 1.220 1.108 1.183 5,847 -0.07(-5.32%)
Aug 12, 2015 1.183 1.260 1.108 1.249 13,195 +0.01(+1.13%)
Aug 11, 2015 1.314 1.314 1.236 1.236 1,107 -0.08(-5.99%)
Aug 10, 2015 1.258 1.502 1.192 1.314 18,314 +0.04(+2.93%)
Aug 07, 2015 1.314 1.314 1.277 1.277 1,512 -0.02(-1.44%)
Aug 06, 2015 1.202 1.295 1.202 1.295 1,800 +0.07(+5.34%)
Aug 05, 2015 1.267 1.267 1.230 1.230 10,711 -0.08(-5.75%)
Aug 04, 2015 1.352 1.380 1.305 1.305 2,273 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.