Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.673 9.687 9.637 9.651 21,307 +0.01(+0.07%)
Aug 28, 2015 9.629 9.680 9.629 9.644 33,094 -0.01(-0.07%)
Aug 27, 2015 9.644 9.666 9.629 9.651 33,081 +0.01(+0.07%)
Aug 26, 2015 9.608 9.644 9.608 9.644 46,486 +0.03(+0.30%)
Aug 25, 2015 9.622 9.651 9.615 9.615 29,315 -0.00(-0.00%)
Aug 24, 2015 9.608 9.702 9.574 9.615 85,806 -0.12(-1.19%)
Aug 21, 2015 9.774 9.785 9.702 9.731 52,755 -0.02(-0.25%)
Aug 20, 2015 9.767 9.781 9.752 9.755 50,137 -0.01(-0.12%)
Aug 19, 2015 9.781 9.788 9.752 9.767 22,251 +0.00(+0.00%)
Aug 18, 2015 9.810 9.810 9.745 9.767 57,377 -0.02(-0.22%)
Aug 17, 2015 9.796 9.810 9.788 9.788 30,176 +0.00(+0.00%)
Aug 14, 2015 9.716 9.788 9.716 9.788 22,392 +0.03(+0.30%)
Aug 13, 2015 9.853 9.853 9.716 9.759 81,831 -0.07(-0.66%)
Aug 12, 2015 9.781 9.861 9.781 9.824 46,551 +0.04(+0.42%)
Aug 11, 2015 9.733 9.790 9.733 9.783 35,448 +0.06(+0.59%)
Aug 10, 2015 9.718 9.733 9.690 9.725 23,680 +0.03(+0.30%)
Aug 07, 2015 9.682 9.711 9.682 9.697 20,731 +0.01(+0.07%)
Aug 06, 2015 9.675 9.711 9.653 9.689 38,882 +0.01(+0.15%)
Aug 05, 2015 9.740 9.747 9.653 9.675 83,158 -0.10(-0.98%)
Aug 04, 2015 9.754 9.805 9.704 9.770 83,047 +0.02(+0.24%)
Aug 03, 2015 9.747 9.776 9.740 9.747 53,776 +0.01(+0.07%)
Jul 31, 2015 9.711 9.754 9.711 9.740 32,927 +0.04(+0.37%)
Jul 30, 2015 9.711 9.747 9.689 9.704 43,843 -0.01(-0.07%)
Jul 29, 2015 9.747 9.747 9.639 9.711 50,034 +0.01(+0.15%)
Jul 28, 2015 9.711 9.725 9.689 9.697 46,150 -0.01(-0.07%)
Jul 27, 2015 9.733 9.747 9.697 9.704 29,134 -0.04(-0.37%)
Jul 24, 2015 9.754 9.773 9.740 9.740 27,656 -0.04(-0.44%)
Jul 23, 2015 9.783 9.805 9.718 9.783 64,958 +0.04(+0.44%)
Jul 22, 2015 9.740 9.769 9.718 9.740 28,517 +0.01(+0.15%)
Jul 21, 2015 9.733 9.747 9.711 9.725 45,073 +0.00(+0.00%)
Jul 20, 2015 9.733 9.754 9.725 9.725 15,971 +0.01(+0.07%)
Jul 17, 2015 9.740 9.769 9.718 9.718 32,129 -0.01(-0.07%)
Jul 16, 2015 9.790 9.805 9.718 9.725 151,273 -0.06(-0.66%)
Jul 15, 2015 9.761 9.790 9.653 9.790 37,816 +0.00(+0.00%)
Jul 14, 2015 9.790 9.812 9.747 9.790 34,049 +0.01(+0.07%)
Jul 13, 2015 9.812 9.812 9.761 9.783 20,273 -0.06(-0.60%)
Jul 10, 2015 9.778 9.842 9.771 9.842 81,193 +0.06(+0.59%)
Jul 09, 2015 9.771 9.814 9.749 9.785 40,811 +0.02(+0.22%)
Jul 08, 2015 9.821 9.821 9.763 9.763 42,071 -0.01(-0.15%)
Jul 07, 2015 9.792 9.821 9.763 9.778 58,101 +0.04(+0.37%)
Jul 06, 2015 9.735 9.763 9.728 9.742 24,889 +0.02(+0.22%)
Jul 02, 2015 9.699 9.721 9.721 9.721 18,679 +0.03(+0.30%)
Jul 01, 2015 9.735 9.735 9.692 9.692 36,720 -0.04(-0.44%)
Jun 30, 2015 9.735 9.754 9.713 9.735 69,722 +0.04(+0.39%)
Jun 29, 2015 9.706 9.706 9.677 9.697 34,084 +0.00(+0.05%)
Jun 26, 2015 9.728 9.735 9.692 9.692 40,203 -0.04(-0.44%)
Jun 25, 2015 9.771 9.771 9.720 9.735 17,741 -0.03(-0.29%)
Jun 24, 2015 9.735 9.763 9.720 9.763 22,373 +0.02(+0.22%)
Jun 23, 2015 9.685 9.763 9.670 9.742 68,360 +0.04(+0.37%)
Jun 22, 2015 9.706 9.735 9.699 9.706 45,093 -0.04(-0.37%)
Jun 19, 2015 9.756 9.756 9.699 9.742 86,451 +0.00(+0.00%)
Jun 18, 2015 9.749 9.749 9.723 9.742 41,593 +0.01(+0.07%)
Jun 17, 2015 9.713 9.749 9.685 9.735 67,906 -0.01(-0.07%)
Jun 16, 2015 9.663 9.742 9.663 9.742 59,343 +0.06(+0.59%)
Jun 15, 2015 9.706 9.727 9.670 9.685 47,361 +0.01(+0.15%)
Jun 12, 2015 9.685 9.749 9.663 9.670 53,933 -0.02(-0.22%)
Jun 11, 2015 9.641 9.699 9.641 9.692 48,111 +0.06(+0.58%)
Jun 10, 2015 9.600 9.679 9.600 9.636 74,993 +0.00(+0.00%)
Jun 09, 2015 9.693 9.693 9.622 9.636 50,451 -0.07(-0.74%)
Jun 08, 2015 9.758 9.772 9.672 9.708 99,908 -0.04(-0.37%)
Jun 05, 2015 9.779 9.779 9.708 9.743 62,448 -0.09(-0.94%)
Jun 04, 2015 9.901 9.915 9.836 9.836 43,868 -0.06(-0.65%)
Jun 03, 2015 9.908 9.929 9.901 9.901 33,474 -0.02(-0.22%)
Jun 02, 2015 9.958 9.958 9.901 9.922 48,565 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.