Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0002 0.0002 0.0002 0.0002 397,333 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 126,134 +0.00(+100.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 12,213,338 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0001 0.0002 625,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0002 0.0001 0.0002 13,061,383 +0.00(+100.00%)
Aug 24, 2015 0.0001 0.0002 0.0001 0.0001 68,686,552 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 55,365,484 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,053,501 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 17, 2015 0.0003 0.0003 0.0002 0.0003 1,220,100 +0.00(+50.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 40,003,072 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0001 0.0002 24,049,998 +0.00(+100.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 114,300 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 20,485,324 -0.00(-50.00%)
Aug 10, 2015 0.0001 0.0002 0.0001 0.0002 4,912,674 +0.00(+5.26%)
Aug 07, 2015 0.0002 0.0002 0.0002 0.0002 21,737,390 -0.00(-5.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 3,666,220 +0.00(+100.00%)
Aug 05, 2015 0.0002 0.0002 0.0001 0.0001 44,667,464 -0.00(-66.67%)
Aug 04, 2015 0.0003 0.0003 0.0002 0.0003 31,474,584 -0.00(-25.00%)
Aug 03, 2015 0.0003 0.0004 0.0003 0.0004 2,960,000 +0.00(+33.33%)
Jul 31, 2015 0.0003 0.0003 0.0002 0.0003 30,164,818 -0.00(-25.00%)
Jul 30, 2015 0.0005 0.0005 0.0003 0.0004 21,541,928 -0.00(-20.00%)
Jul 29, 2015 0.0003 0.0005 0.0002 0.0005 47,210,948 +0.00(+150.00%)
Jul 28, 2015 0.0004 0.0004 0.0002 0.0002 14,157,198 -0.00(-33.33%)
Jul 27, 2015 0.0003 0.0004 0.0002 0.0003 8,985,000 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0004 0.0003 0.0003 12,740,000 -0.00(-25.00%)
Jul 21, 2015 0.0003 0.0004 0.0003 0.0004 110,000 +0.00(+33.33%)
Jul 20, 2015 0.0003 0.0003 0.0003 0.0003 2,130,000 +0.00(+0.00%)
Jul 17, 2015 0.0004 0.0004 0.0003 0.0003 25,176,212 +0.00(+0.00%)
Jul 16, 2015 0.0005 0.0005 0.0003 0.0003 4,606,293 -0.00(-38.78%)
Jul 15, 2015 0.0003 0.0006 0.0003 0.0005 24,916,000 +0.00(+22.50%)
Jul 14, 2015 0.0005 0.0005 0.0004 0.0004 13,911,899 -0.00(-20.00%)
Jul 13, 2015 0.0003 0.0005 0.0003 0.0005 8,537,923 +0.00(+25.00%)
Jul 10, 2015 0.0005 0.0005 0.0003 0.0004 19,993,128 -0.00(-20.00%)
Jul 09, 2015 0.0004 0.0005 0.0003 0.0005 6,630,687 +0.00(+0.00%)
Jul 08, 2015 0.0005 0.0005 0.0004 0.0005 13,052,624 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0004 0.0005 8,992,115 -0.00(-16.67%)
Jul 06, 2015 0.0009 0.0009 0.0005 0.0006 36,341,376 -0.00(-33.33%)
Jul 02, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 01, 2015 0.0008 0.0013 0.0008 0.0010 29,237,908 +0.00(+11.11%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.