Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2015 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Aug 18, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 14, 2015 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 07, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2015 0.0950 0.0950 0.0950 0.0950 3,200 +0.00(+0.00%)
Jul 31, 2015 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 20, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jul 16, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 15, 2015 0.1000 0.1000 0.1000 0.1000 50,500 +0.00(+0.00%)
Jul 14, 2015 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 09, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 02, 2015 0.1200 0.1200 0.1200 0.1200 1,250 +0.01(+9.09%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Jun 17, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 16, 2015 0.1600 0.1600 0.1500 0.1500 5,000 -0.02(-9.09%)
Jun 15, 2015 0.1700 0.1700 0.1650 0.1650 3,302 -0.01(-2.94%)
Jun 12, 2015 0.1750 0.1750 0.1700 0.1700 2,200 -0.01(-5.56%)
Jun 11, 2015 0.1850 0.1850 0.1800 0.1800 10,500 +0.00(+0.00%)
Jun 10, 2015 0.1900 0.1900 0.1800 0.1800 3,575 +0.00(+0.00%)
Jun 08, 2015 0.1800 0.1800 0.1800 100 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.