Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1600	0.1800	0.1500	0.1700	211,912	-0.01(-5.56%)
Aug 28, 2015	0.1800	0.1800	0.1600	0.1800	30,672	+0.00(+0.00%)
Aug 27, 2015	0.1800	0.1800	0.1450	0.1800	59,334	+0.01(+5.88%)
Aug 26, 2015	0.1700	0.1840	0.1700	0.1700	76,372	+0.00(+0.00%)
Aug 25, 2015	0.1500	0.1799	0.1500	0.1700	45,715	+0.01(+6.25%)
Aug 24, 2015	0.1990	0.1990	0.1500	0.1600	42,843	-0.04(-20.00%)
Aug 21, 2015	0.1500	0.2100	0.1151	0.2000	454,861	+0.05(+29.03%)
Aug 20, 2015	0.1273	0.1550	0.1273	0.1550	136,735	+0.01(+10.71%)
Aug 19, 2015	0.1150	0.1400	0.1150	0.1400	103,290	+0.01(+7.69%)
Aug 18, 2015	0.1200	0.1400	0.1150	0.1300	80,683	+0.01(+8.33%)
Aug 17, 2015	0.1260	0.1500	0.1200	0.1200	30,710	-0.03(-20.00%)
Aug 14, 2015	0.1400	0.1500	0.1400	0.1500	7,292	-0.01(-3.23%)
Aug 13, 2015	0.1350	0.1598	0.1310	0.1550	38,752	-0.00(-3.06%)
Aug 12, 2015	0.1400	0.1650	0.1210	0.1599	13,725	+0.01(+6.60%)
Aug 11, 2015	0.1600	0.1650	0.1500	0.1500	37,895	-0.01(-5.06%)
Aug 10, 2015	0.1600	0.1600	0.1400	0.1580	3,845	-0.00(-1.25%)
Aug 07, 2015	0.1300	0.1600	0.1300	0.1600	67,883	+0.04(+33.33%)
Aug 06, 2015	0.1500	0.1500	0.1200	0.1200	10,055	-0.02(-15.25%)
Aug 05, 2015	0.1055	0.1500	0.1055	0.1416	9,819	-0.01(-5.60%)
Aug 04, 2015	0.1600	0.1600	0.0520	0.1500	40,900	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nutra Pharma Corp (OP: NPHC )

Historical Prices