Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.060	7.077	7.026	7.046	70,415	+0.01(+0.15%)
Aug 30, 2017	7.118	7.118	7.022	7.035	58,448	-0.04(-0.63%)
Aug 29, 2017	7.066	7.118	7.066	7.080	55,329	+0.03(+0.44%)
Aug 28, 2017	7.108	7.125	7.042	7.049	73,841	-0.06(-0.83%)
Aug 25, 2017	7.104	7.122	7.104	7.108	54,979	-0.01(-0.15%)
Aug 24, 2017	7.101	7.118	7.091	7.118	85,275	+0.05(+0.73%)
Aug 23, 2017	7.063	7.139	7.042	7.066	231,824	+0.06(+0.79%)
Aug 22, 2017	7.015	7.031	6.981	7.011	182,702	-0.01(-0.10%)
Aug 21, 2017	7.092	7.092	6.984	7.018	147,690	-0.08(-1.10%)
Aug 18, 2017	7.096	7.116	7.065	7.096	199,158	+0.02(+0.33%)
Aug 17, 2017	7.163	7.180	7.066	7.072	217,744	-0.08(-1.09%)
Aug 16, 2017	7.184	7.248	7.150	7.150	237,546	+0.01(+0.11%)
Aug 15, 2017	7.059	7.170	7.035	7.142	209,970	+0.23(+3.30%)
Aug 14, 2017	6.879	6.970	6.871	6.913	92,417	+0.04(+0.64%)
Aug 11, 2017	6.697	7.082	6.697	6.869	153,973	+0.10(+1.45%)
Aug 10, 2017	6.964	6.982	6.741	6.771	391,466	-0.21(-3.00%)
Aug 09, 2017	7.160	7.160	6.971	6.981	215,333	-0.12(-1.71%)
Aug 08, 2017	7.163	7.210	7.049	7.102	264,973	-0.06(-0.84%)
Aug 07, 2017	7.032	7.163	7.032	7.163	138,372	+0.12(+1.66%)
Aug 04, 2017	7.032	7.095	7.009	7.046	126,385	+0.04(+0.53%)
Aug 03, 2017	7.043	7.072	7.002	7.009	56,049	-0.07(-0.95%)
Aug 02, 2017	6.999	7.076	6.985	7.076	119,442	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices