Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0220	0.0229	0.0150	0.0180	957,724	-0.00(-17.81%)
Aug 30, 2017	0.0160	0.0250	0.0160	0.0219	1,493,666	+0.01(+51.03%)
Aug 29, 2017	0.0133	0.0199	0.0133	0.0145	329,359	-0.00(-23.68%)
Aug 28, 2017	0.0180	0.0199	0.0131	0.0190	71,600	+0.00(+26.67%)
Aug 25, 2017	0.0145	0.0150	0.0140	0.0150	159,362	-0.00(-6.25%)
Aug 24, 2017	0.0141	0.0160	0.0141	0.0160	98,100	+0.00(+33.33%)
Aug 23, 2017	0.0150	0.0160	0.0120	0.0120	727,010	-0.01(-40.00%)
Aug 22, 2017	0.0250	0.0250	0.0150	0.0200	407,553	-0.01(-20.00%)
Aug 21, 2017	0.0170	0.0290	0.0150	0.0250	646,174	+0.00(+0.00%)
Aug 18, 2017	0.0257	0.0259	0.0150	0.0250	1,190,182	+0.00(+0.00%)
Aug 17, 2017	0.0132	0.0270	0.0131	0.0250	2,192,624	+0.01(+92.31%)
Aug 16, 2017	0.0109	0.0130	0.0101	0.0130	1,438,121	+0.00(+10.17%)
Aug 15, 2017	0.0110	0.0120	0.0101	0.0118	741,331	+0.00(+18.00%)
Aug 14, 2017	0.0134	0.0134	0.0100	0.0100	1,102,607	+0.00(+0.00%)
Aug 11, 2017	0.0104	0.0135	0.0085	0.0100	1,362,227	+0.00(+18.34%)
Aug 10, 2017	0.0110	0.0110	0.0077	0.0084	3,366,375	-0.00(-15.50%)
Aug 09, 2017	0.0085	0.0109	0.0076	0.0100	3,190,879	-0.00(-12.66%)
Aug 08, 2017	0.0080	0.0150	0.0071	0.0115	3,179,650	+0.00(+6.02%)
Aug 07, 2017	0.0075	0.0110	0.0070	0.0108	2,119,391	+0.00(+77.05%)
Aug 04, 2017	0.0130	0.0130	0.0061	0.0061	2,299,322	-0.00(-44.55%)
Aug 02, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices