Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CRV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 25, 2017	0.0500	0.0500	0.0500	0.0500	35,000	-0.01(-16.67%)
Aug 24, 2017	0.0500	0.0600	0.0500	0.0600	66,000	+0.00(+9.09%)
Aug 23, 2017	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Aug 22, 2017	0.0600	0.0600	0.0500	0.0550	67,000	+0.00(+0.00%)
Aug 21, 2017	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Aug 17, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 11, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 09, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 08, 2017	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 28, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 27, 2017	0.0600	0.0600	0.0500	0.0500	30,000	-0.01(-16.67%)
Jul 26, 2017	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Jul 25, 2017	0.0500	0.0600	0.0500	0.0550	64,000	+0.00(+0.00%)
Jul 24, 2017	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+10.00%)
Jul 21, 2017	0.0450	0.0550	0.0450	0.0500	261,000	+0.01(+11.11%)
Jul 03, 2017	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 28, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 27, 2017	0.0450	0.0450	0.0350	0.0350	2,000	-0.00(-12.50%)
Jun 19, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 16, 2017	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
Jun 14, 2017		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 13, 2017	0.0500	0.0500	0.0500	0.0500	30,000	-0.01(-16.67%)
Jun 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 05, 2017	0.0500	0.0550	0.0500	0.0550	3,000	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: CRV )

Historical Prices