Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.233 7.233 7.233 0 +0.00(+0.06%)
Aug 30, 2018 7.253 7.268 7.213 7.229 357,960 -0.03(-0.38%)
Aug 29, 2018 7.273 7.293 7.257 7.257 237,070 -0.02(-0.22%)
Aug 28, 2018 7.273 7.297 7.261 7.273 99,800 +0.00(+0.05%)
Aug 27, 2018 7.269 7.284 7.261 7.269 151,144 +0.00(+0.00%)
Aug 24, 2018 7.273 7.281 7.261 7.269 210,536 -0.00(-0.05%)
Aug 23, 2018 7.265 7.277 7.261 7.273 142,542 +0.00(+0.05%)
Aug 22, 2018 7.277 7.289 7.253 7.269 192,808 -0.00(-0.06%)
Aug 21, 2018 7.289 7.297 7.261 7.273 249,033 -0.02(-0.27%)
Aug 20, 2018 7.301 7.301 7.293 7.293 192,805 +0.00(+0.05%)
Aug 17, 2018 7.309 7.313 7.285 7.289 242,656 -0.01(-0.16%)
Aug 16, 2018 7.331 7.356 7.295 7.301 163,506 -0.02(-0.27%)
Aug 15, 2018 7.293 7.356 7.278 7.321 318,382 -0.00(-0.05%)
Aug 14, 2018 7.317 7.326 7.257 7.325 237,397 -0.01(-0.11%)
Aug 13, 2018 7.336 7.352 7.313 7.332 230,087 -0.00(-0.05%)
Aug 10, 2018 7.368 7.368 7.293 7.336 238,139 +0.02(+0.27%)
Aug 09, 2018 7.301 7.332 7.301 7.317 284,028 +0.02(+0.32%)
Aug 08, 2018 7.257 7.344 7.242 7.293 242,829 +0.02(+0.22%)
Aug 07, 2018 7.242 7.293 7.194 7.277 350,304 +0.07(+1.04%)
Aug 06, 2018 7.313 7.313 7.194 7.202 756,483 -0.13(-1.72%)
Aug 03, 2018 7.273 7.352 7.273 7.328 343,724 +0.06(+0.81%)
Aug 02, 2018 7.163 7.293 7.151 7.269 282,508 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.