Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.240 1.240 1.240 0 -0.04(-3.13%)
Aug 30, 2018 1.280 1.300 1.250 1.280 3,515 -0.01(-0.78%)
Aug 29, 2018 1.290 1.320 1.240 1.290 9,286 -0.02(-1.53%)
Aug 28, 2018 1.280 1.310 1.243 1.310 6,904 +0.04(+3.15%)
Aug 27, 2018 1.270 1.320 1.261 1.270 9,669 +0.01(+0.79%)
Aug 24, 2018 1.310 1.320 1.260 1.260 19,500 -0.02(-1.69%)
Aug 23, 2018 1.300 1.320 1.280 1.282 17,981 -0.01(-0.64%)
Aug 22, 2018 1.220 1.300 1.220 1.290 5,232 -0.01(-0.77%)
Aug 21, 2018 1.240 1.320 1.240 1.300 20,617 +0.05(+4.00%)
Aug 20, 2018 1.240 1.264 1.194 1.250 12,232 +0.04(+3.31%)
Aug 17, 2018 1.210 1.250 1.210 1.210 8,300 +0.01(+0.83%)
Aug 16, 2018 1.250 1.250 1.190 1.200 12,483 -0.05(-4.00%)
Aug 15, 2018 1.250 1.276 1.148 1.250 25,327 -0.01(-0.79%)
Aug 14, 2018 1.310 1.310 1.230 1.260 15,927 -0.04(-3.08%)
Aug 13, 2018 1.260 1.310 1.230 1.300 27,672 +0.05(+3.59%)
Aug 10, 2018 1.350 1.388 1.250 1.255 38,900 -0.09(-6.34%)
Aug 09, 2018 1.380 1.400 1.330 1.340 23,668 -0.02(-1.47%)
Aug 08, 2018 1.400 1.400 1.314 1.360 29,714 -0.01(-0.40%)
Aug 07, 2018 1.310 1.400 1.310 1.365 22,259 +0.08(+5.84%)
Aug 06, 2018 1.310 1.390 1.290 1.290 33,414 -0.03(-2.27%)
Aug 03, 2018 1.280 1.350 1.280 1.320 33,300 +0.06(+4.76%)
Aug 02, 2018 1.280 1.296 1.240 1.260 5,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.