Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.112	7.112	7.112	0	+0.00(+0.06%)
Aug 30, 2018	7.132	7.147	7.093	7.109	364,020	-0.03(-0.38%)
Aug 29, 2018	7.152	7.171	7.136	7.136	241,084	-0.02(-0.22%)
Aug 28, 2018	7.152	7.175	7.140	7.152	101,490	+0.00(+0.05%)
Aug 27, 2018	7.148	7.163	7.140	7.148	153,703	+0.00(+0.00%)
Aug 24, 2018	7.152	7.159	7.140	7.148	214,101	-0.00(-0.05%)
Aug 23, 2018	7.144	7.156	7.140	7.152	144,956	+0.00(+0.05%)
Aug 22, 2018	7.156	7.167	7.132	7.148	196,072	-0.00(-0.06%)
Aug 21, 2018	7.167	7.175	7.140	7.152	253,249	-0.02(-0.27%)
Aug 20, 2018	7.179	7.179	7.171	7.171	196,069	+0.00(+0.05%)
Aug 17, 2018	7.187	7.191	7.163	7.167	246,765	-0.01(-0.16%)
Aug 16, 2018	7.209	7.234	7.174	7.179	166,274	-0.02(-0.27%)
Aug 15, 2018	7.171	7.234	7.157	7.199	323,772	-0.00(-0.05%)
Aug 14, 2018	7.195	7.204	7.136	7.203	241,416	-0.01(-0.11%)
Aug 13, 2018	7.214	7.230	7.191	7.210	233,983	-0.00(-0.05%)
Aug 10, 2018	7.246	7.246	7.171	7.214	242,171	+0.02(+0.27%)
Aug 09, 2018	7.179	7.210	7.179	7.195	288,837	+0.02(+0.32%)
Aug 08, 2018	7.137	7.222	7.121	7.171	246,940	+0.02(+0.22%)
Aug 07, 2018	7.121	7.171	7.075	7.156	356,236	+0.07(+1.04%)
Aug 06, 2018	7.191	7.191	7.075	7.082	769,291	-0.12(-1.72%)
Aug 03, 2018	7.152	7.230	7.152	7.206	349,544	+0.06(+0.81%)
Aug 02, 2018	7.044	7.171	7.032	7.148	287,291	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices