Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.220 2.250 2.110 2.220 43,900 +0.03(+1.37%)
Aug 29, 2019 2.360 2.410 2.105 2.190 107,016 -0.14(-6.01%)
Aug 28, 2019 2.360 2.440 2.320 2.330 58,630 +0.01(+0.43%)
Aug 27, 2019 2.510 2.605 2.250 2.320 136,372 -0.18(-7.20%)
Aug 26, 2019 2.480 2.560 2.470 2.500 58,520 +0.14(+5.93%)
Aug 23, 2019 2.710 2.765 2.300 2.360 141,500 -0.27(-10.27%)
Aug 22, 2019 2.900 2.900 2.620 2.630 58,038 -0.03(-1.13%)
Aug 21, 2019 2.900 2.900 2.430 2.660 94,976 -0.06(-2.21%)
Aug 20, 2019 2.520 2.790 2.520 2.720 102,572 +0.22(+8.80%)
Aug 19, 2019 2.410 2.610 2.400 2.500 53,614 +0.12(+5.04%)
Aug 16, 2019 2.700 2.770 2.300 2.380 123,700 -0.30(-11.19%)
Aug 15, 2019 2.500 2.770 2.500 2.680 57,664 +0.32(+13.56%)
Aug 14, 2019 2.710 2.710 2.270 2.360 121,289 -0.36(-13.24%)
Aug 13, 2019 2.780 2.900 2.690 2.720 38,376 -0.03(-1.09%)
Aug 12, 2019 2.900 2.900 2.720 2.750 15,411 -0.19(-6.46%)
Aug 09, 2019 3.000 3.050 2.845 2.940 520,900 -0.01(-0.34%)
Aug 08, 2019 2.910 3.050 2.760 2.950 185,383 +0.27(+10.07%)
Aug 07, 2019 2.730 2.830 2.665 2.680 89,549 -0.11(-3.94%)
Aug 06, 2019 2.900 2.990 2.700 2.790 168,817 -0.07(-2.45%)
Aug 05, 2019 2.550 2.910 2.550 2.860 167,084 +0.27(+10.42%)
Aug 02, 2019 2.630 2.635 2.500 2.590 21,900 -0.08(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.