Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

5.980 +0.080 (+1.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		4.780	4.780	4.780	0	+0.11(+2.36%)
Aug 29, 2019	4.460	4.740	4.460	4.670	124,873	+0.21(+4.71%)
Aug 28, 2019	4.370	4.480	4.360	4.460	108,755	+0.06(+1.36%)
Aug 27, 2019	4.380	4.410	4.330	4.400	81,922	+0.04(+0.92%)
Aug 26, 2019	4.390	4.460	4.340	4.360	76,711	+0.09(+2.11%)
Aug 23, 2019	4.360	4.500	4.270	4.270	144,519	-0.15(-3.39%)
Aug 22, 2019	4.430	4.470	4.410	4.420	45,356	-0.03(-0.67%)
Aug 21, 2019	4.320	4.500	4.320	4.450	43,764	+0.07(+1.60%)
Aug 20, 2019	4.450	4.500	4.380	4.380	26,160	-0.12(-2.67%)
Aug 19, 2019	4.430	4.520	4.430	4.500	96,478	+0.13(+2.97%)
Aug 16, 2019	4.210	4.380	4.210	4.370	99,104	+0.14(+3.31%)
Aug 15, 2019	4.200	4.330	4.150	4.230	94,796	-0.01(-0.24%)
Aug 14, 2019	4.460	4.460	4.190	4.240	105,942	-0.26(-5.78%)
Aug 13, 2019	4.410	4.550	4.410	4.500	76,039	+0.07(+1.58%)
Aug 12, 2019	4.510	4.510	4.400	4.430	39,298	-0.03(-0.67%)
Aug 09, 2019	4.460	4.510	4.450	4.460	62,502	-0.03(-0.67%)
Aug 08, 2019	4.460	4.560	4.430	4.490	86,184	+0.03(+0.67%)
Aug 07, 2019	4.410	4.540	4.360	4.460	180,048	+0.03(+0.68%)
Aug 06, 2019	4.430	4.510	4.300	4.430	258,757	-0.18(-3.90%)
Aug 02, 2019		4.610	4.610	4.610	0	-0.07(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices