Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.710 3.850 3.670 3.850 61,600 +0.15(+4.05%)
Aug 29, 2019 4.070 4.070 3.700 3.700 349,905 -0.35(-8.64%)
Aug 28, 2019 3.980 4.100 3.950 4.050 79,027 +0.05(+1.25%)
Aug 27, 2019 4.000 4.120 3.960 4.000 156,560 -0.06(-1.48%)
Aug 26, 2019 3.940 4.090 3.870 4.060 190,088 +0.10(+2.53%)
Aug 23, 2019 4.080 4.090 3.910 3.960 160,600 -0.08(-1.98%)
Aug 22, 2019 3.990 4.090 3.880 4.040 133,969 +0.07(+1.76%)
Aug 21, 2019 3.930 4.030 3.876 3.970 126,131 +0.06(+1.53%)
Aug 20, 2019 3.840 3.930 3.810 3.910 107,656 +0.02(+0.51%)
Aug 19, 2019 3.800 3.970 3.760 3.890 256,591 +0.10(+2.64%)
Aug 16, 2019 3.540 3.800 3.540 3.790 138,100 +0.25(+7.06%)
Aug 15, 2019 3.590 3.750 3.540 3.540 42,954 -0.12(-3.28%)
Aug 14, 2019 3.680 3.680 3.410 3.660 190,432 -0.14(-3.68%)
Aug 13, 2019 3.570 3.830 3.506 3.800 269,494 +0.19(+5.26%)
Aug 12, 2019 3.500 3.640 3.490 3.610 81,231 +0.06(+1.69%)
Aug 09, 2019 3.550 3.550 3.440 3.550 159,100 -0.02(-0.56%)
Aug 08, 2019 3.300 3.650 3.220 3.570 204,106 +0.32(+9.85%)
Aug 07, 2019 3.300 3.320 3.160 3.250 145,344 -0.04(-1.22%)
Aug 06, 2019 3.010 3.390 3.010 3.290 197,611 +0.28(+9.30%)
Aug 05, 2019 3.070 3.110 2.960 3.010 483,687 -0.17(-5.35%)
Aug 02, 2019 3.100 3.255 3.070 3.180 66,200 +0.06(+1.92%)
Aug 01, 2019 3.270 3.420 3.020 3.120 4,962,971 -0.12(-3.70%)
Jul 31, 2019 3.220 3.440 3.180 3.240 110,994 -0.01(-0.31%)
Jul 30, 2019 3.180 3.281 3.050 3.250 150,584 +0.02(+0.62%)
Jul 29, 2019 3.380 3.410 3.150 3.230 169,279 -0.18(-5.28%)
Jul 26, 2019 3.280 3.440 3.230 3.410 48,900 +0.13(+3.96%)
Jul 25, 2019 3.250 3.320 3.230 3.280 52,315 -0.05(-1.50%)
Jul 24, 2019 3.330 3.360 3.220 3.330 53,819 -0.02(-0.60%)
Jul 23, 2019 3.350 3.380 3.330 3.350 34,418 +0.01(+0.30%)
Jul 22, 2019 3.360 3.390 3.340 3.340 35,226 -0.02(-0.60%)
Jul 19, 2019 3.410 3.430 3.340 3.360 63,900 -0.03(-0.88%)
Jul 18, 2019 3.540 3.580 3.380 3.390 71,289 -0.17(-4.78%)
Jul 17, 2019 3.530 3.570 3.480 3.560 42,763 +0.01(+0.28%)
Jul 16, 2019 3.510 3.590 3.470 3.550 113,251 +0.09(+2.60%)
Jul 15, 2019 3.570 3.580 3.370 3.460 76,430 -0.15(-4.16%)
Jul 12, 2019 3.580 3.630 3.580 3.610 58,200 +0.03(+0.84%)
Jul 11, 2019 3.580 3.700 3.540 3.580 95,668 -0.04(-1.10%)
Jul 10, 2019 3.550 3.620 3.520 3.620 126,918 +0.10(+2.84%)
Jul 09, 2019 3.430 3.555 3.420 3.520 112,506 +0.04(+1.15%)
Jul 08, 2019 3.750 3.750 3.330 3.480 290,443 -0.31(-8.18%)
Jul 05, 2019 3.680 3.850 3.680 3.790 127,100 +0.10(+2.71%)
Jul 03, 2019 3.660 3.725 3.660 3.690 111,700 -0.01(-0.27%)
Jul 02, 2019 3.800 3.860 3.650 3.700 155,897 -0.18(-4.64%)
Jul 01, 2019 3.930 3.960 3.730 3.880 177,553 +0.04(+1.04%)
Jun 28, 2019 3.940 4.100 3.770 3.840 774,000 -0.07(-1.79%)
Jun 27, 2019 3.900 3.960 3.860 3.910 179,908 -0.02(-0.51%)
Jun 26, 2019 3.890 4.000 3.790 3.930 140,162 +0.01(+0.26%)
Jun 25, 2019 3.750 3.950 3.680 3.920 258,571 +0.14(+3.70%)
Jun 24, 2019 3.810 3.920 3.710 3.780 265,273 -0.17(-4.30%)
Jun 21, 2019 3.530 4.100 3.507 3.950 546,200 +0.36(+10.03%)
Jun 20, 2019 3.600 3.600 3.525 3.590 48,635 +0.00(+0.00%)
Jun 19, 2019 3.500 3.600 3.460 3.590 177,646 +0.07(+1.99%)
Jun 18, 2019 3.490 3.550 3.380 3.520 55,965 +0.05(+1.44%)
Jun 17, 2019 3.410 3.530 3.370 3.470 67,669 +0.08(+2.36%)
Jun 14, 2019 3.430 3.480 3.350 3.390 49,100 -0.04(-1.17%)
Jun 13, 2019 3.600 3.600 3.400 3.430 81,794 -0.11(-3.11%)
Jun 12, 2019 3.400 3.630 3.310 3.540 227,636 +0.15(+4.42%)
Jun 11, 2019 3.450 3.460 3.270 3.390 113,181 -0.02(-0.59%)
Jun 10, 2019 3.230 3.470 3.210 3.410 160,541 +0.20(+6.23%)
Jun 07, 2019 3.240 3.240 3.110 3.210 53,900 +0.03(+0.94%)
Jun 06, 2019 3.170 3.280 3.110 3.180 75,785 +0.03(+0.95%)
Jun 05, 2019 2.910 3.265 2.910 3.150 106,832 +0.27(+9.38%)
Jun 04, 2019 2.850 2.920 2.730 2.880 200,805 +0.07(+2.49%)
Jun 03, 2019 2.790 2.900 2.780 2.810 59,831 +0.01(+0.36%)
May 31, 2019 2.910 3.148 2.750 2.800 139,500 -0.18(-6.04%)
May 30, 2019 3.030 3.060 2.900 2.980 103,285 -0.13(-4.18%)
May 29, 2019 3.200 3.200 2.960 3.110 109,905 -0.07(-2.20%)
May 28, 2019 3.360 3.360 3.120 3.180 88,054 -0.16(-4.79%)
May 24, 2019 3.270 3.426 3.270 3.340 44,400 +0.08(+2.45%)
May 23, 2019 3.300 3.380 3.250 3.260 50,129 -0.10(-2.98%)
May 22, 2019 3.380 3.490 3.310 3.360 36,900 +0.02(+0.60%)
May 21, 2019 3.450 3.550 3.265 3.340 154,912 -0.11(-3.19%)
May 20, 2019 3.520 3.540 3.310 3.450 100,222 -0.01(-0.29%)
May 17, 2019 3.400 3.480 3.390 3.460 44,100 +0.05(+1.47%)
May 16, 2019 3.470 3.540 3.410 3.410 65,141 -0.11(-3.12%)
May 15, 2019 3.490 3.530 3.390 3.520 47,811 +0.01(+0.28%)
May 14, 2019 3.506 3.545 3.410 3.510 57,442 +0.02(+0.57%)
May 13, 2019 3.550 3.550 3.450 3.490 125,606 -0.09(-2.51%)
May 10, 2019 3.590 3.660 3.510 3.580 52,600 -0.03(-0.83%)
May 09, 2019 3.460 3.650 3.400 3.610 198,191 +0.11(+3.14%)
May 08, 2019 3.500 3.560 3.450 3.500 47,465 +0.00(+0.00%)
May 07, 2019 3.460 3.530 3.410 3.500 64,557 -0.05(-1.41%)
May 06, 2019 3.480 3.590 3.460 3.550 107,244 +0.06(+1.72%)
May 03, 2019 3.360 3.540 3.360 3.490 40,600 +0.13(+3.87%)
May 02, 2019 3.450 3.450 3.330 3.360 78,391 -0.10(-2.89%)
May 01, 2019 3.490 3.500 3.430 3.460 66,950 -0.04(-1.14%)
Apr 30, 2019 3.520 3.530 3.410 3.500 132,701 +0.04(+1.16%)
Apr 29, 2019 3.550 3.580 3.400 3.460 122,287 -0.05(-1.42%)
Apr 26, 2019 3.470 3.550 3.424 3.510 56,400 +0.04(+1.15%)
Apr 25, 2019 3.480 3.520 3.370 3.470 52,747 -0.03(-0.86%)
Apr 24, 2019 3.540 3.550 3.460 3.500 76,236 -0.01(-0.28%)
Apr 23, 2019 3.450 3.590 3.437 3.510 170,755 +0.08(+2.33%)
Apr 22, 2019 3.450 3.530 3.390 3.430 86,210 +0.04(+1.18%)
Apr 18, 2019 3.370 3.450 3.277 3.390 73,800 +0.10(+3.04%)
Apr 17, 2019 3.700 3.710 3.250 3.290 297,053 -0.39(-10.60%)
Apr 16, 2019 3.600 3.760 3.600 3.680 223,112 +0.17(+4.84%)
Apr 15, 2019 4.000 4.030 3.400 3.510 521,614 -0.46(-11.59%)
Apr 12, 2019 4.100 4.100 3.900 3.970 155,900 -0.10(-2.46%)
Apr 11, 2019 4.110 4.127 4.020 4.070 121,793 -0.03(-0.73%)
Apr 10, 2019 3.970 4.130 3.950 4.100 178,473 +0.13(+3.27%)
Apr 09, 2019 3.970 4.060 3.890 3.970 35,463 -0.02(-0.50%)
Apr 08, 2019 3.910 4.030 3.860 3.990 134,396 +0.02(+0.50%)
Apr 05, 2019 3.970 4.090 3.850 3.970 313,400 -0.14(-3.41%)
Apr 04, 2019 4.120 4.130 3.960 4.110 213,783 -0.03(-0.72%)
Apr 03, 2019 4.060 4.180 4.010 4.140 153,420 +0.07(+1.72%)
Apr 02, 2019 4.080 4.090 4.030 4.070 140,220 -0.04(-0.97%)
Apr 01, 2019 4.120 4.120 4.010 4.110 172,662 -0.03(-0.72%)
Mar 29, 2019 4.280 4.285 4.050 4.140 198,000 -0.05(-1.19%)
Mar 28, 2019 4.160 4.310 4.090 4.190 399,662 +0.02(+0.48%)
Mar 27, 2019 3.850 4.271 3.771 4.170 571,776 +0.33(+8.59%)
Mar 26, 2019 3.680 3.930 3.660 3.840 498,097 +0.26(+7.26%)
Mar 25, 2019 3.590 3.640 3.530 3.580 105,286 -0.05(-1.38%)
Mar 22, 2019 3.660 3.760 3.600 3.630 129,400 -0.06(-1.63%)
Mar 21, 2019 3.700 3.790 3.660 3.690 59,728 -0.08(-2.12%)
Mar 20, 2019 3.700 3.810 3.682 3.770 110,885 +0.07(+1.89%)
Mar 19, 2019 3.790 3.790 3.640 3.700 125,514 -0.10(-2.63%)
Mar 18, 2019 3.680 3.840 3.600 3.800 215,516 +0.08(+2.15%)
Mar 15, 2019 3.600 3.740 3.560 3.720 120,600 +0.11(+3.05%)
Mar 14, 2019 3.750 3.750 3.530 3.610 235,015 -0.13(-3.48%)
Mar 13, 2019 3.660 3.750 3.660 3.740 244,005 +0.10(+2.75%)
Mar 12, 2019 3.550 3.688 3.510 3.640 204,719 +0.17(+4.90%)
Mar 11, 2019 3.440 3.600 3.380 3.470 248,994 +0.04(+1.17%)
Mar 08, 2019 3.302 3.450 3.302 3.430 95,400 +0.06(+1.78%)
Mar 07, 2019 3.410 3.480 3.310 3.370 130,296 -0.10(-2.88%)
Mar 06, 2019 3.510 3.520 3.380 3.470 91,474 -0.07(-1.98%)
Mar 05, 2019 3.560 3.580 3.500 3.540 113,552 -0.02(-0.56%)
Mar 04, 2019 3.580 3.650 3.540 3.560 177,020 +0.04(+1.14%)
Mar 01, 2019 3.440 3.570 3.440 3.520 175,100 +0.08(+2.33%)
Feb 28, 2019 3.510 3.590 3.410 3.440 273,992 +0.01(+0.29%)
Feb 27, 2019 3.160 3.560 3.160 3.430 227,984 +0.31(+9.94%)
Feb 26, 2019 3.490 3.560 2.950 3.120 746,954 -0.64(-17.02%)
Feb 25, 2019 3.790 3.840 3.720 3.760 84,792 +0.01(+0.27%)
Feb 22, 2019 3.570 3.760 3.540 3.750 148,300 +0.23(+6.53%)
Feb 21, 2019 3.540 3.600 3.490 3.520 77,223 +0.00(+0.00%)
Feb 20, 2019 3.500 3.640 3.500 3.520 62,622 +0.02(+0.57%)
Feb 19, 2019 3.540 3.620 3.500 3.500 99,197 -0.12(-3.31%)
Feb 15, 2019 3.780 3.780 3.580 3.620 117,300 -0.12(-3.21%)
Feb 14, 2019 3.710 3.840 3.670 3.740 38,717 +0.04(+1.08%)
Feb 13, 2019 3.720 3.860 3.650 3.700 151,075 +0.02(+0.54%)
Feb 12, 2019 3.400 3.850 3.366 3.680 319,646 +0.27(+7.92%)
Feb 11, 2019 3.400 3.450 3.350 3.410 68,477 +0.02(+0.59%)
Feb 08, 2019 3.330 3.410 3.300 3.390 47,500 +0.07(+2.11%)
Feb 07, 2019 3.440 3.480 3.250 3.320 175,472 -0.16(-4.60%)
Feb 06, 2019 3.530 3.630 3.450 3.480 152,614 -0.08(-2.25%)
Feb 05, 2019 3.490 3.600 3.437 3.560 140,519 +0.11(+3.19%)
Feb 04, 2019 3.460 3.530 3.380 3.450 98,284 -0.04(-1.15%)
Feb 01, 2019 3.480 3.550 3.390 3.490 113,900 +0.04(+1.16%)
Jan 31, 2019 3.590 3.600 3.355 3.450 213,435 -0.12(-3.36%)
Jan 30, 2019 3.560 3.620 3.560 3.570 87,673 +0.00(+0.00%)
Jan 29, 2019 3.600 3.630 3.550 3.570 136,297 -0.01(-0.28%)
Jan 28, 2019 3.680 3.680 3.540 3.580 181,621 -0.06(-1.65%)
Jan 25, 2019 3.540 3.640 3.520 3.640 209,900 +0.09(+2.54%)
Jan 24, 2019 3.620 3.620 3.450 3.550 122,763 -0.04(-1.11%)
Jan 23, 2019 3.580 3.660 3.447 3.590 328,749 +0.02(+0.56%)
Jan 22, 2019 3.330 3.630 3.290 3.570 309,878 +0.40(+12.62%)
Jan 18, 2019 3.150 3.180 3.070 3.170 101,200 +0.03(+0.96%)
Jan 17, 2019 3.000 3.140 2.952 3.140 90,196 +0.15(+5.02%)
Jan 16, 2019 2.950 3.030 2.920 2.990 52,380 +0.10(+3.46%)
Jan 15, 2019 2.850 2.900 2.820 2.890 39,153 +0.06(+2.12%)
Jan 14, 2019 2.910 2.970 2.800 2.830 74,348 -0.11(-3.74%)
Jan 11, 2019 2.990 3.030 2.890 2.940 117,100 -0.08(-2.65%)
Jan 10, 2019 2.800 3.020 2.760 3.020 101,739 +0.24(+8.63%)
Jan 09, 2019 2.650 2.910 2.627 2.780 164,889 +0.12(+4.51%)
Jan 08, 2019 2.600 2.700 2.490 2.660 72,690 +0.09(+3.50%)
Jan 07, 2019 2.510 2.715 2.510 2.570 141,472 +0.05(+1.98%)
Jan 04, 2019 2.480 2.690 2.410 2.520 122,900 +0.08(+3.28%)
Jan 03, 2019 2.370 2.460 2.300 2.440 88,623 +0.09(+3.83%)
Jan 02, 2019 2.170 2.450 2.170 2.350 252,320 +0.18(+8.29%)
Dec 31, 2018 2.310 2.330 2.000 2.170 494,500 -0.16(-6.87%)
Dec 28, 2018 2.490 2.490 2.260 2.330 189,300 -0.16(-6.43%)
Dec 27, 2018 2.320 2.500 2.060 2.490 260,082 +0.16(+6.87%)
Dec 26, 2018 2.270 2.330 2.180 2.330 240,418 +0.16(+7.37%)
Dec 24, 2018 2.300 2.300 2.100 2.170 278,800 -0.17(-7.26%)
Dec 21, 2018 2.400 2.470 2.250 2.340 281,500 -0.07(-2.90%)
Dec 20, 2018 2.600 2.625 2.400 2.410 461,799 -0.32(-11.72%)
Dec 19, 2018 2.750 2.750 2.580 2.730 238,377 -0.02(-0.73%)
Dec 18, 2018 2.830 2.850 2.630 2.750 236,205 -0.10(-3.51%)
Dec 17, 2018 3.000 3.060 2.810 2.850 215,835 -0.19(-6.25%)
Dec 14, 2018 3.200 3.200 2.970 3.040 106,000 -0.11(-3.49%)
Dec 13, 2018 3.210 3.230 3.030 3.150 97,853 -0.05(-1.56%)
Dec 12, 2018 3.160 3.290 3.140 3.200 116,151 +0.04(+1.27%)
Dec 11, 2018 3.200 3.260 3.090 3.160 123,892 -0.05(-1.56%)
Dec 10, 2018 3.250 3.310 3.174 3.210 118,127 -0.09(-2.73%)
Dec 07, 2018 3.440 3.450 3.180 3.300 90,300 -0.16(-4.62%)
Dec 06, 2018 3.300 3.580 3.300 3.460 107,166 +0.04(+1.17%)
Dec 04, 2018 3.530 3.590 3.350 3.420 220,000 -0.10(-2.84%)
Dec 03, 2018 3.430 3.570 3.320 3.520 140,694 +0.06(+1.73%)
Nov 30, 2018 3.410 3.550 3.350 3.460 133,300 +0.02(+0.58%)
Nov 29, 2018 3.330 3.440 3.260 3.440 70,460 +0.11(+3.30%)
Nov 28, 2018 3.330 3.360 3.200 3.330 98,955 -0.01(-0.30%)
Nov 27, 2018 3.180 3.430 3.160 3.340 136,483 +0.09(+2.77%)
Nov 26, 2018 3.200 3.270 3.150 3.250 94,392 +0.08(+2.69%)
Nov 23, 2018 3.080 3.210 3.080 3.165 19,900 +0.08(+2.43%)
Nov 21, 2018 3.090 3.090 3.090 0 -0.05(-1.59%)
Nov 20, 2018 3.050 3.240 3.050 3.140 160,013 +0.04(+1.29%)
Nov 19, 2018 3.290 3.300 3.030 3.100 160,243 -0.22(-6.63%)
Nov 16, 2018 3.350 3.400 3.260 3.320 51,900 -0.09(-2.64%)
Nov 15, 2018 3.250 3.530 3.220 3.410 179,853 +0.16(+4.92%)
Nov 14, 2018 3.200 3.300 3.160 3.250 73,362 +0.06(+1.88%)
Nov 13, 2018 3.070 3.270 3.040 3.190 134,596 +0.05(+1.59%)
Nov 12, 2018 3.310 3.310 3.050 3.140 100,876 -0.19(-5.71%)
Nov 09, 2018 3.350 3.450 3.300 3.330 110,300 -0.06(-1.77%)
Nov 08, 2018 3.550 3.550 3.370 3.390 168,976 -0.13(-3.69%)
Nov 07, 2018 3.200 3.590 3.090 3.520 452,070 +0.44(+14.29%)
Nov 06, 2018 3.080 3.080 2.900 3.080 173,050 +0.00(+0.00%)
Nov 05, 2018 3.100 3.123 2.950 3.080 116,325 -0.01(-0.32%)
Nov 02, 2018 3.070 3.100 2.910 3.090 93,100 +0.04(+1.31%)
Nov 01, 2018 3.070 3.140 3.010 3.050 304,346 -0.03(-0.97%)
Oct 31, 2018 2.940 3.090 2.900 3.080 136,347 +0.15(+5.12%)
Oct 30, 2018 2.900 2.950 2.760 2.930 189,905 +0.03(+1.03%)
Oct 29, 2018 3.050 3.120 2.800 2.900 151,569 -0.13(-4.29%)
Oct 26, 2018 2.870 3.120 2.810 3.030 201,000 +0.10(+3.41%)
Oct 25, 2018 3.090 3.250 2.930 2.930 222,771 -0.16(-5.18%)
Oct 24, 2018 3.310 3.360 3.000 3.090 273,547 -0.25(-7.49%)
Oct 23, 2018 3.400 3.430 3.300 3.340 120,963 -0.11(-3.19%)
Oct 22, 2018 3.640 3.700 3.400 3.450 121,965 -0.19(-5.22%)
Oct 19, 2018 3.790 3.790 3.610 3.640 119,600 -0.16(-4.21%)
Oct 18, 2018 3.670 3.830 3.600 3.800 242,295 +0.14(+3.83%)
Oct 17, 2018 3.550 3.730 3.400 3.660 324,181 +0.06(+1.67%)
Oct 16, 2018 3.560 3.700 3.450 3.600 440,001 +0.05(+1.41%)
Oct 15, 2018 3.400 3.600 3.350 3.550 337,194 +0.20(+5.97%)
Oct 12, 2018 3.520 3.540 3.300 3.350 499,300 -0.15(-4.29%)
Oct 11, 2018 3.960 4.000 3.250 3.500 3,873,714 +0.25(+7.69%)
Oct 10, 2018 3.430 3.460 3.240 3.250 89,931 -0.20(-5.80%)
Oct 09, 2018 3.330 3.500 3.320 3.450 86,166 +0.10(+2.99%)
Oct 08, 2018 3.310 3.360 3.160 3.350 142,869 +0.06(+1.82%)
Oct 05, 2018 3.440 3.480 3.260 3.290 157,200 -0.16(-4.64%)
Oct 04, 2018 3.600 3.600 3.450 3.450 78,598 -0.18(-4.96%)
Oct 03, 2018 3.530 3.630 3.420 3.630 121,505 +0.12(+3.42%)
Oct 02, 2018 3.480 3.600 3.480 3.510 132,174 -0.09(-2.50%)
Oct 01, 2018 3.850 3.890 3.470 3.600 181,702 -0.25(-6.49%)
Sep 28, 2018 3.780 3.850 3.750 3.850 40,700 +0.05(+1.32%)
Sep 27, 2018 3.750 3.800 3.750 3.800 34,706 +0.05(+1.33%)
Sep 26, 2018 3.850 3.900 3.745 3.750 87,749 -0.10(-2.60%)
Sep 25, 2018 3.850 3.900 3.800 3.850 83,076 -0.05(-1.28%)
Sep 24, 2018 3.950 3.950 3.850 3.900 53,490 -0.05(-1.27%)
Sep 21, 2018 3.950 4.000 3.850 3.950 99,100 +0.00(+0.00%)
Sep 20, 2018 4.000 4.000 3.850 3.950 112,242 +0.15(+3.95%)
Sep 19, 2018 3.850 3.950 3.750 3.800 137,431 -0.05(-1.30%)
Sep 18, 2018 3.800 3.900 3.750 3.850 132,853 +0.05(+1.32%)
Sep 17, 2018 3.900 3.900 3.750 3.800 161,364 -0.10(-2.56%)
Sep 14, 2018 3.900 3.900 3.765 3.900 73,000 +0.05(+1.30%)
Sep 13, 2018 3.850 3.900 3.750 3.850 129,955 +0.00(+0.00%)
Sep 12, 2018 3.900 3.950 3.750 3.850 88,870 -0.05(-1.28%)
Sep 11, 2018 3.950 4.100 3.850 3.900 302,219 -0.10(-2.50%)
Sep 10, 2018 3.950 4.000 3.850 4.000 158,182 +0.12(+3.23%)
Sep 07, 2018 3.950 3.950 3.750 3.875 167,600 -0.02(-0.64%)
Sep 06, 2018 3.900 3.950 3.650 3.900 204,878 +0.00(+0.00%)
Sep 05, 2018 3.800 3.950 3.800 3.900 132,001 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.