Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

E3 Lithium Ltd (OP: EEMMF )

1.312 +0.062 (+4.96%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3197	0.3197	0.3197	0	-0.01(-1.84%)
Aug 16, 2019		0.3257	0.3257	0.3257	0	-0.00(-0.49%)
Aug 15, 2019	0.3273	0.3273	0.3273	0.3273	555	-0.05(-14.34%)
Aug 01, 2019		0.3821	0.3821	0.3821	0	-0.02(-6.07%)
Jul 31, 2019	0.4068	0.4068	0.4068	0.4068	2,100	+0.05(+13.00%)
Jul 16, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 15, 2019	0.3629	0.3629	0.3500	0.3500	1,200	-0.02(-5.63%)
Jul 11, 2019		0.3709	0.3709	0.3709	0	+0.05(+14.76%)
Jun 26, 2019		0.3232	0.3232	0.3232	0	-0.01(-2.44%)
Jun 18, 2019		0.3313	0.3313	0.3313	0	+0.01(+4.18%)
Jun 04, 2019		0.3180	0.3180	0.3180	0	-0.01(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices